Sofina Société Anonyme (SFNXF)
OTCMKTS · Delayed Price · Currency is USD
271.00
0.00 (0.00%)
Sep 1, 2026, 4:00 PM EST
SFNXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | -5.64% | 100 |
| Aug 17, 2026 | 287.20 | 287.20 | 287.20 | 287.20 | 287.20 | 22.97% | 20 |
| Jun 11, 2026 | 233.55 | 233.56 | 233.55 | 233.56 | 233.56 | -6.66% | 435 |
| Apr 9, 2026 | 250.23 | 250.23 | 250.23 | 250.23 | 250.23 | -7.32% | 1 |
| Apr 8, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 5.88% | 270 |
| Apr 6, 2026 | 259.30 | 259.30 | 255.00 | 255.00 | 255.00 | 3.27% | 155 |
| Mar 23, 2026 | 246.92 | 246.92 | 246.92 | 246.92 | 246.92 | -4.29% | 1 |