Sofina Société Anonyme (SFNXF)
OTCMKTS · Delayed Price · Currency is USD
233.56
0.00 (0.00%)
Jun 25, 2026, 9:30 AM EST
SFNXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 233.55 | 233.56 | 233.55 | 233.56 | 233.56 | -6.66% | 435 |
| Apr 9, 2026 | 250.23 | 250.23 | 250.23 | 250.23 | 250.23 | -7.32% | 1 |
| Apr 8, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 5.88% | 270 |
| Apr 6, 2026 | 259.30 | 259.30 | 255.00 | 255.00 | 255.00 | 3.27% | 155 |
| Mar 23, 2026 | 246.92 | 246.92 | 246.92 | 246.92 | 246.92 | -4.29% | 1 |
| Mar 16, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -7.81% | 2 |
| Feb 3, 2026 | 279.85 | 279.85 | 279.85 | 279.85 | 279.85 | -5.07% | 1 |
| Jan 28, 2026 | 294.79 | 294.79 | 294.79 | 294.79 | 294.79 | -1.74% | 1 |
| Jan 9, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.79% | 100 |
| Jan 5, 2026 | 297.64 | 297.64 | 297.64 | 297.64 | 297.64 | 8.24% | 180 |
| Dec 24, 2025 | 278.35 | 278.35 | 274.97 | 274.97 | 274.97 | -0.99% | 2,000 |