Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (SFOSF)
OTCMKTS · Delayed Price · Currency is USD
3.300
0.00 (0.00%)
At close: Oct 7, 2025
SFOSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.30% | 200 |
| Oct 1, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -5.43% | 200 |
| Sep 22, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 11.11% | 300 |
| Sep 9, 2025 | 3.45 | 3.45 | 3.15 | 3.15 | 3.15 | -8.70% | 540 |
| Sep 8, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 21.05% | 150 |
| Sep 4, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.18% | 120 |
| Sep 3, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 23.70% | 300 |
| Aug 4, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -13.86% | 1,268 |
| Jul 28, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 36.57% | 1,266 |
| Jun 2, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.76% | 500 |