Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (SFOSF)
OTCMKTS · Delayed Price · Currency is USD
2.670
0.00 (0.00%)
At close: Jul 28, 2025
SFOSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 36.57% | 1,266 |
| Jun 2, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.76% | 500 |
| May 21, 2025 | 1.62 | 1.97 | 1.62 | 1.97 | 1.97 | 1.29% | 2,000 |
| Mar 27, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.37% | 500 |
| Mar 19, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 221 |
| Mar 12, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.47% | 800 |
| Feb 24, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.50% | 200 |
| Feb 20, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 6.38% | 500 |
| Feb 10, 2025 | 1.80 | 1.88 | 1.80 | 1.88 | 1.88 | 4.44% | 12,275 |
| Feb 7, 2025 | 1.75 | 1.80 | 1.75 | 1.80 | 1.80 | 10.43% | 33,286 |
| Feb 3, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -4.12% | 201 |
| Jan 30, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.06% | 2,855 |