Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (SFOSF)
OTCMKTS · Delayed Price · Currency is USD
2.300
-0.370 (-13.86%)
At close: Aug 4, 2025
SFOSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 21.05% | 150 |
| Sep 4, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.18% | 120 |
| Sep 3, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 23.70% | 300 |
| Aug 4, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -13.86% | 1,268 |
| Jul 28, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 36.57% | 1,266 |
| Jun 2, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.76% | 500 |
| May 21, 2025 | 1.62 | 1.97 | 1.62 | 1.97 | 1.97 | 1.29% | 2,000 |
| Mar 27, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.37% | 500 |
| Mar 19, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 221 |