Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (SFOSF)
OTCMKTS
· Delayed Price · Currency is USD
1.945
+0.045 (2.37%)
At close: Mar 27, 2025
SFOSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.37% | 500 |
| Mar 19, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 221 |
| Mar 12, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.47% | 800 |
| Feb 24, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.50% | 200 |
| Feb 20, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 6.38% | 500 |
| Feb 10, 2025 | 1.80 | 1.88 | 1.80 | 1.88 | 1.88 | 4.44% | 12,275 |
| Feb 7, 2025 | 1.75 | 1.80 | 1.75 | 1.80 | 1.80 | 10.43% | 33,286 |
| Feb 3, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -4.12% | 201 |
| Jan 30, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.06% | 2,855 |
| Jan 3, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -5.61% | 200 |
| Dec 30, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.12% | 100 |
| Dec 20, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 2,805 |
| Dec 3, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -11.00% | 750 |
| Nov 12, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -6.54% | 1,250 |
| Nov 8, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 16.94% | 2,000 |
| Oct 9, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 4.57% | 750 |
| Oct 3, 2024 | 2.22 | 2.22 | 1.75 | 1.75 | 1.75 | -20.45% | 1,000 |
| Oct 2, 2024 | 2.20 | 2.24 | 2.20 | 2.20 | 2.20 | 5.01% | 2,000 |
| Oct 1, 2024 | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 6.35% | 3,002 |
| Sep 30, 2024 | 1.87 | 1.97 | 1.87 | 1.97 | 1.97 | 9.44% | 1,255 |