SFOSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	2.61	2.61	2.61	2.61	2.61	-1.69%	1,000
Feb 2, 2026	2.66	2.66	2.66	2.66	2.66	-7.17%	2,124
Jan 21, 2026	2.86	2.86	2.86	2.86	2.86	2.88%	300
Jan 13, 2026	2.78	2.78	2.78	2.78	2.78	-	900
Jan 2, 2026	2.78	2.78	2.78	2.78	2.78	11.20%	7,000
Dec 31, 2025	2.50	2.50	2.50	2.50	2.50	-10.07%	130
Dec 29, 2025	2.78	2.78	2.78	2.78	2.78	0.36%	100
Dec 19, 2025	2.67	2.77	2.67	2.77	2.77	-16.06%	350
Oct 7, 2025	3.30	3.30	3.30	3.30	3.30	-0.30%	200
Oct 1, 2025	3.31	3.31	3.31	3.31	3.31	-5.43%	200
Sep 22, 2025	3.50	3.50	3.50	3.50	3.50	11.11%	300
Sep 9, 2025	3.45	3.45	3.15	3.15	3.15	-8.70%	540
Sep 8, 2025	3.45	3.45	3.45	3.45	3.45	21.05%	150
Sep 4, 2025	2.85	2.85	2.85	2.85	2.85	0.18%	120