Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (SFOSF)
OTCMKTS · Delayed Price · Currency is USD
2.200
+0.060 (2.80%)
Nov 6, 2026, 4:00 PM EST
SFOSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.80% | 100 |
| Nov 5, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.93% | 1,000 |
| Nov 4, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.69% | 850 |
| Oct 19, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -11.22% | 100 |
| Sep 28, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 11.36% | 390 |
| Sep 15, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 13.87% | 1,500 |
| Sep 11, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -12.18% | 2,958 |
| Aug 19, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 3.77% | 430 |
| Aug 18, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 8.72% | 1,675 |
| Aug 10, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -11.36% | 100 |
| Jul 7, 2026 | 2.15 | 2.20 | 2.15 | 2.20 | 2.20 | 8.91% | 620 |
| Jun 18, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 7,000 |
| Jun 11, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -7.13% | 175 |
| May 22, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -10.31% | 202 |