SFOSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	1.95	1.95	1.95	1.95	1.95	-11.36%	100
Jul 7, 2026	2.15	2.20	2.15	2.20	2.20	8.91%	620
Jun 18, 2026	2.02	2.02	2.02	2.02	2.02	-	7,000
Jun 11, 2026	2.02	2.02	2.02	2.02	2.02	-7.13%	175
May 22, 2026	2.18	2.18	2.18	2.18	2.18	-10.31%	202
May 13, 2026	2.43	2.43	2.43	2.43	2.43	-6.73%	100
Apr 22, 2026	2.60	2.60	2.60	2.60	2.60	-3.70%	150
Mar 27, 2026	2.46	2.70	2.46	2.70	2.70	-0.37%	650
Mar 25, 2026	2.71	2.71	2.71	2.71	2.71	11.29%	500
Mar 13, 2026	2.44	2.44	2.44	2.44	2.44	4.51%	200