Salvatore Ferragamo S.p.A. (SFRGY)
OTCMKTS · Delayed Price · Currency is USD
2.700
-0.040 (-1.46%)
Sep 9, 2025, 3:19 PM EDT
Salvatore Ferragamo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 2.87 | 2.87 | 2.74 | 2.81 | - | 2.37% | 130 |
| Sep 8, 2025 | 2.92 | 2.92 | 2.68 | 2.74 | 2.74 | 1.48% | 34,020 |
| Sep 5, 2025 | 2.72 | 2.72 | 2.70 | 2.70 | 2.70 | -3.23% | 7,471 |
| Sep 4, 2025 | 2.80 | 2.89 | 2.79 | 2.79 | 2.79 | -7.00% | 6,527 |
| Sep 3, 2025 | 2.85 | 3.00 | 2.82 | 3.00 | 3.00 | 7.91% | 1,252 |
| Sep 2, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.36% | 370 |
| Aug 29, 2025 | 2.87 | 2.87 | 2.77 | 2.77 | 2.77 | -1.95% | 1,189 |
| Aug 28, 2025 | 2.80 | 2.83 | 2.80 | 2.83 | 2.83 | -0.53% | 536 |
| Aug 27, 2025 | 2.85 | 2.85 | 2.83 | 2.84 | 2.84 | 2.34% | 798 |
| Aug 26, 2025 | 2.82 | 2.82 | 2.78 | 2.78 | 2.78 | -1.42% | 1,513 |
| Aug 25, 2025 | 2.80 | 2.83 | 2.80 | 2.82 | 2.82 | 0.54% | 54,690 |
| Aug 22, 2025 | 2.84 | 2.84 | 2.80 | 2.80 | 2.80 | 4.48% | 346 |
| Aug 21, 2025 | 2.64 | 2.68 | 2.64 | 2.68 | 2.68 | - | 2,657 |
| Aug 20, 2025 | 2.67 | 2.68 | 2.67 | 2.68 | 2.68 | 0.22% | 2,779 |
| Aug 19, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.41% | 334 |
| Aug 18, 2025 | 2.69 | 2.69 | 2.59 | 2.69 | 2.69 | 5.71% | 1,079 |
| Aug 15, 2025 | 2.70 | 2.70 | 2.54 | 2.54 | 2.54 | -6.79% | 2,157 |
| Aug 14, 2025 | 2.74 | 2.74 | 2.73 | 2.73 | 2.73 | 3.69% | 832 |
| Aug 13, 2025 | 2.60 | 2.80 | 2.60 | 2.63 | 2.63 | 0.88% | 2,651 |
| Aug 12, 2025 | 2.61 | 2.61 | 2.54 | 2.61 | 2.61 | 2.56% | 4,806 |
| Aug 11, 2025 | 2.70 | 2.70 | 2.54 | 2.54 | 2.54 | -4.69% | 15,364 |
| Aug 8, 2025 | 2.60 | 2.67 | 2.60 | 2.67 | 2.67 | 2.11% | 1,928 |
| Aug 7, 2025 | 2.73 | 2.73 | 2.61 | 2.61 | 2.61 | -1.58% | 943 |
| Aug 6, 2025 | 2.76 | 2.76 | 2.63 | 2.65 | 2.65 | 2.00% | 3,454 |
| Aug 5, 2025 | 2.64 | 2.65 | 2.59 | 2.60 | 2.60 | -0.38% | 75,285 |
| Aug 4, 2025 | 2.87 | 2.99 | 2.60 | 2.61 | 2.61 | -9.22% | 2,614,401 |
| Aug 1, 2025 | 2.87 | 2.99 | 2.86 | 2.88 | 2.88 | 5.12% | 5,931 |
| Jul 31, 2025 | 3.09 | 3.09 | 2.70 | 2.74 | 2.74 | -8.38% | 8,269 |
| Jul 30, 2025 | 2.92 | 3.07 | 2.90 | 2.99 | 2.99 | 3.29% | 3,319 |
| Jul 29, 2025 | 3.20 | 3.20 | 2.89 | 2.89 | 2.89 | -6.32% | 6,031 |
| Jul 28, 2025 | 3.18 | 3.31 | 3.09 | 3.09 | 3.09 | -2.68% | 6,572 |
| Jul 25, 2025 | 3.07 | 3.24 | 3.07 | 3.17 | 3.17 | 0.32% | 7,589 |
| Jul 24, 2025 | 3.17 | 3.28 | 3.03 | 3.16 | 3.16 | 1.12% | 8,396 |
| Jul 23, 2025 | 3.06 | 3.13 | 3.06 | 3.13 | 3.13 | 2.12% | 5,693 |
| Jul 22, 2025 | 3.17 | 3.17 | 3.06 | 3.06 | 3.06 | 0.33% | 6,197 |
| Jul 21, 2025 | 2.86 | 3.08 | 2.86 | 3.05 | 3.05 | 2.52% | 4,624 |
| Jul 18, 2025 | 3.00 | 3.09 | 2.88 | 2.98 | 2.98 | 2.94% | 6,835 |
| Jul 17, 2025 | 3.05 | 3.15 | 2.89 | 2.89 | 2.89 | 2.48% | 3,595 |
| Jul 16, 2025 | 2.98 | 3.08 | 2.82 | 2.82 | 2.82 | -2.86% | 6,016 |
| Jul 15, 2025 | 3.05 | 3.20 | 2.90 | 2.90 | 2.90 | -10.68% | 4,505 |
| Jul 14, 2025 | 3.09 | 3.25 | 2.95 | 3.25 | 3.25 | 2.52% | 5,196 |
| Jul 11, 2025 | 3.17 | 3.30 | 3.02 | 3.17 | 3.17 | 4.28% | 4,916 |
| Jul 10, 2025 | 3.05 | 3.22 | 3.04 | 3.04 | 3.04 | -1.30% | 5,529 |
| Jul 9, 2025 | 3.16 | 3.21 | 3.00 | 3.08 | 3.08 | 1.05% | 8,557 |
| Jul 8, 2025 | 3.13 | 3.28 | 3.01 | 3.05 | 3.05 | -1.52% | 5,723 |
| Jul 7, 2025 | 3.00 | 3.27 | 3.00 | 3.10 | 3.10 | 0.81% | 5,668 |
| Jul 3, 2025 | 3.34 | 3.34 | 3.05 | 3.07 | 3.07 | -2.85% | 5,648 |
| Jul 2, 2025 | 3.17 | 3.27 | 3.00 | 3.16 | 3.16 | 4.98% | 5,723 |
| Jul 1, 2025 | 3.05 | 3.05 | 3.01 | 3.01 | 3.01 | 4.88% | 5,177 |
| Jun 30, 2025 | 2.85 | 3.15 | 2.85 | 2.87 | 2.87 | 1.06% | 6,036 |