Salvatore Ferragamo S.p.A. (SFRGY)
OTCMKTS · Delayed Price · Currency is USD
4.740
+0.060 (1.28%)
Dec 16, 2025, 4:00 PM EST
Salvatore Ferragamo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1.28% | 2,017 |
| Dec 15, 2025 | 4.68 | 4.92 | 4.68 | 4.68 | 4.68 | -5.84% | 2,439 |
| Dec 12, 2025 | 4.60 | 4.97 | 4.60 | 4.97 | 4.97 | 9.47% | 2,436 |
| Dec 11, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -1.94% | 518 |
| Dec 10, 2025 | 4.39 | 4.63 | 4.39 | 4.63 | 4.63 | 3.70% | 2,148 |
| Dec 9, 2025 | 4.45 | 4.50 | 4.44 | 4.47 | 4.47 | -0.11% | 75,738 |
| Dec 8, 2025 | 4.97 | 4.97 | 4.47 | 4.47 | 4.47 | -3.04% | 13,078 |
| Dec 5, 2025 | 4.61 | 4.73 | 4.61 | 4.61 | 4.61 | -1.91% | 2,728 |
| Dec 4, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 2.62% | 510 |
| Dec 3, 2025 | 4.75 | 4.75 | 4.58 | 4.58 | 4.58 | -5.29% | 3,340 |
| Dec 2, 2025 | 4.80 | 4.84 | 4.56 | 4.84 | 4.84 | 1.17% | 5,872 |
| Dec 1, 2025 | 4.60 | 4.78 | 4.60 | 4.78 | 4.78 | 1.70% | 738 |
| Nov 28, 2025 | 4.72 | 4.72 | 4.53 | 4.70 | 4.70 | 7.31% | 2,335 |
| Nov 26, 2025 | 4.63 | 4.63 | 4.37 | 4.38 | 4.38 | 0.69% | 1,483 |
| Nov 25, 2025 | 4.26 | 4.37 | 4.26 | 4.35 | 4.35 | -5.37% | 7,168 |
| Nov 24, 2025 | 4.32 | 4.60 | 4.32 | 4.60 | 4.60 | 7.16% | 2,177 |
| Nov 21, 2025 | 4.50 | 4.50 | 4.29 | 4.29 | 4.29 | -1.72% | 2,043 |
| Nov 20, 2025 | 4.22 | 4.37 | 4.22 | 4.37 | 4.37 | 1.75% | 356 |
| Nov 19, 2025 | 4.38 | 4.50 | 4.17 | 4.29 | 4.29 | -0.23% | 4,781 |
| Nov 18, 2025 | 4.34 | 4.34 | 4.22 | 4.30 | 4.30 | -4.12% | 4,954 |
| Nov 17, 2025 | 4.30 | 4.49 | 4.27 | 4.49 | 4.49 | 1.93% | 3,294 |
| Nov 14, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 2.09% | 1,238 |
| Nov 13, 2025 | 4.68 | 4.68 | 4.31 | 4.31 | 4.31 | -4.33% | 1,559 |
| Nov 12, 2025 | 4.51 | 4.61 | 4.40 | 4.51 | 4.51 | 1.92% | 3,464 |
| Nov 11, 2025 | 4.50 | 4.50 | 4.33 | 4.42 | 4.42 | 3.51% | 1,788 |
| Nov 10, 2025 | 4.29 | 4.34 | 4.27 | 4.27 | 4.27 | 1.91% | 10,845 |
| Nov 7, 2025 | 4.22 | 4.22 | 4.19 | 4.19 | 4.19 | 0.60% | 607 |
| Nov 6, 2025 | 4.17 | 4.17 | 4.08 | 4.17 | 4.17 | -1.77% | 3,734 |
| Nov 5, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 5.87% | 1,627 |
| Nov 4, 2025 | 4.02 | 4.02 | 3.80 | 4.01 | 4.01 | -2.08% | 972 |
| Nov 3, 2025 | 4.10 | 4.10 | 4.09 | 4.09 | 4.09 | 1.24% | 1,408 |
| Oct 31, 2025 | 4.05 | 4.05 | 4.04 | 4.04 | 4.04 | -0.25% | 2,164 |
| Oct 30, 2025 | 4.08 | 4.08 | 4.05 | 4.05 | 4.05 | -2.92% | 7,120 |
| Oct 29, 2025 | 4.25 | 4.25 | 4.17 | 4.17 | 4.17 | -1.84% | 1,642 |
| Oct 28, 2025 | 4.25 | 4.32 | 4.25 | 4.25 | 4.25 | 2.66% | 7,484 |
| Oct 27, 2025 | 4.18 | 4.21 | 4.14 | 4.14 | 4.14 | 0.66% | 2,425 |
| Oct 24, 2025 | 4.08 | 4.11 | 4.08 | 4.11 | 4.11 | 11.77% | 1,999 |
| Oct 23, 2025 | 3.67 | 3.68 | 3.60 | 3.68 | 3.68 | 5.14% | 2,747 |
| Oct 22, 2025 | 3.56 | 3.56 | 3.50 | 3.50 | 3.50 | -5.66% | 655 |
| Oct 21, 2025 | 3.69 | 3.71 | 3.69 | 3.71 | 3.71 | -3.39% | 1,499 |
| Oct 20, 2025 | 3.51 | 3.84 | 3.51 | 3.84 | 3.84 | 7.71% | 1,805 |
| Oct 17, 2025 | 3.56 | 3.57 | 3.56 | 3.57 | 3.57 | 0.42% | 2,878 |
| Oct 16, 2025 | 3.47 | 3.72 | 3.47 | 3.55 | 3.55 | 0.28% | 4,755 |
| Oct 15, 2025 | 3.55 | 3.56 | 3.54 | 3.54 | 3.54 | 8.09% | 2,563 |
| Oct 14, 2025 | 3.21 | 3.28 | 3.21 | 3.28 | 3.28 | -3.11% | 1,333 |
| Oct 13, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -3.57% | 2,216 |
| Oct 10, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 4.63% | 387 |
| Oct 9, 2025 | 3.58 | 3.81 | 3.35 | 3.35 | 3.35 | -8.09% | 603 |
| Oct 8, 2025 | 3.57 | 3.66 | 3.55 | 3.65 | 3.65 | 9.46% | 2,322 |
| Oct 7, 2025 | 3.35 | 3.35 | 3.32 | 3.33 | 3.33 | 1.52% | 2,914 |