Salvatore Ferragamo S.p.A. (SFRGY)
OTCMKTS · Delayed Price · Currency is USD
2.890
+0.070 (2.48%)
Jul 17, 2025, 3:58 PM EDT
Salvatore Ferragamo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 3.05 | 3.15 | 3.03 | 3.03 | - | 7.45% | 233 |
| Jul 16, 2025 | 2.98 | 3.08 | 2.82 | 2.82 | 2.82 | -2.86% | 6,016 |
| Jul 15, 2025 | 3.05 | 3.20 | 2.90 | 2.90 | 2.90 | -10.68% | 4,505 |
| Jul 14, 2025 | 3.09 | 3.25 | 2.95 | 3.25 | 3.25 | 2.52% | 5,196 |
| Jul 11, 2025 | 3.17 | 3.30 | 3.02 | 3.17 | 3.17 | 4.28% | 4,916 |
| Jul 10, 2025 | 3.05 | 3.22 | 3.04 | 3.04 | 3.04 | -1.30% | 5,529 |
| Jul 9, 2025 | 3.16 | 3.21 | 3.00 | 3.08 | 3.08 | 1.05% | 8,557 |
| Jul 8, 2025 | 3.13 | 3.28 | 3.01 | 3.05 | 3.05 | -1.52% | 5,723 |
| Jul 7, 2025 | 3.00 | 3.27 | 3.00 | 3.10 | 3.10 | 0.81% | 5,668 |
| Jul 3, 2025 | 3.34 | 3.34 | 3.05 | 3.07 | 3.07 | -2.85% | 5,648 |
| Jul 2, 2025 | 3.17 | 3.27 | 3.00 | 3.16 | 3.16 | 4.98% | 5,723 |
| Jul 1, 2025 | 3.05 | 3.05 | 3.01 | 3.01 | 3.01 | 4.88% | 5,177 |
| Jun 30, 2025 | 2.85 | 3.15 | 2.85 | 2.87 | 2.87 | 1.06% | 6,036 |
| Jun 27, 2025 | 2.95 | 3.12 | 2.84 | 2.84 | 2.84 | -3.89% | 8,230 |
| Jun 26, 2025 | 2.96 | 3.07 | 2.95 | 2.96 | 2.96 | -1.83% | 5,902 |
| Jun 25, 2025 | 2.95 | 3.07 | 2.87 | 3.01 | 3.01 | 5.80% | 14,607 |
| Jun 24, 2025 | 2.95 | 2.95 | 2.81 | 2.85 | 2.85 | 0.99% | 6,446 |
| Jun 23, 2025 | 2.93 | 2.93 | 2.77 | 2.82 | 2.82 | -6.10% | 6,528 |
| Jun 20, 2025 | 3.00 | 3.00 | 2.85 | 3.00 | 3.00 | - | 5,561 |
| Jun 18, 2025 | 2.98 | 3.07 | 2.91 | 3.00 | 3.00 | 1.87% | 3,513 |
| Jun 17, 2025 | 2.92 | 3.19 | 2.90 | 2.95 | 2.95 | -6.42% | 7,827 |
| Jun 16, 2025 | 3.12 | 3.25 | 3.03 | 3.15 | 3.15 | 4.03% | 6,331 |
| Jun 13, 2025 | 3.08 | 3.08 | 2.87 | 3.03 | 3.03 | -4.12% | 5,686 |
| Jun 12, 2025 | 3.21 | 3.21 | 3.16 | 3.16 | 3.16 | -1.10% | 3,549 |
| Jun 11, 2025 | 3.22 | 3.26 | 3.19 | 3.19 | 3.19 | 6.69% | 2,967 |
| Jun 10, 2025 | 3.16 | 3.31 | 2.99 | 2.99 | 2.99 | -4.47% | 3,486 |
| Jun 9, 2025 | 3.14 | 3.15 | 3.13 | 3.13 | 3.13 | -1.26% | 5,745 |
| Jun 6, 2025 | 3.17 | 3.32 | 3.17 | 3.17 | 3.17 | -1.09% | 5,384 |
| Jun 5, 2025 | 3.24 | 3.36 | 3.07 | 3.21 | 3.21 | -2.14% | 7,094 |
| Jun 4, 2025 | 3.27 | 3.30 | 3.25 | 3.28 | 3.28 | 2.31% | 5,135 |
| Jun 3, 2025 | 3.06 | 3.27 | 3.06 | 3.20 | 3.20 | -2.56% | 10,066 |
| Jun 2, 2025 | 3.29 | 3.46 | 3.28 | 3.29 | 3.29 | -0.76% | 5,315 |
| May 30, 2025 | 3.31 | 3.44 | 3.15 | 3.31 | 3.25 | 0.30% | 5,538 |
| May 29, 2025 | 3.46 | 3.46 | 3.16 | 3.30 | 3.24 | 0.61% | 4,731 |
| May 28, 2025 | 3.40 | 3.45 | 3.24 | 3.28 | 3.23 | -0.30% | 6,288 |
| May 27, 2025 | 3.29 | 3.40 | 3.13 | 3.29 | 3.23 | -0.30% | 6,403 |
| May 23, 2025 | 3.08 | 3.30 | 3.08 | 3.30 | 3.24 | -1.23% | 6,745 |
| May 22, 2025 | 3.29 | 3.48 | 3.29 | 3.34 | 3.28 | -0.12% | 8,867 |
| May 21, 2025 | 3.38 | 3.49 | 3.34 | 3.35 | 3.29 | -1.76% | 5,549 |
| May 20, 2025 | 3.41 | 3.48 | 3.27 | 3.41 | 3.35 | 1.19% | 5,147 |
| May 19, 2025 | 3.25 | 3.55 | 3.25 | 3.37 | 3.31 | -0.44% | 8,465 |
| May 16, 2025 | 3.38 | 3.45 | 3.25 | 3.38 | 3.32 | 0.90% | 9,895 |
| May 15, 2025 | 3.44 | 3.49 | 3.32 | 3.35 | 3.29 | 2.13% | 11,928 |
| May 14, 2025 | 3.51 | 3.58 | 3.28 | 3.28 | 3.23 | -3.53% | 7,170 |
| May 13, 2025 | 3.40 | 3.41 | 3.40 | 3.40 | 3.34 | 0.89% | 6,152 |
| May 12, 2025 | 3.30 | 3.47 | 3.26 | 3.37 | 3.31 | 3.85% | 6,637 |
| May 9, 2025 | 3.26 | 3.35 | 3.18 | 3.25 | 3.19 | 0.31% | 6,039 |
| May 8, 2025 | 3.25 | 3.35 | 3.08 | 3.24 | 3.18 | 1.41% | 4,967 |
| May 7, 2025 | 3.38 | 3.38 | 3.19 | 3.19 | 3.14 | 0.47% | 4,167 |
| May 6, 2025 | 3.11 | 3.32 | 3.11 | 3.18 | 3.12 | 2.42% | 4,192 |