Salvatore Ferragamo S.p.A. (SFRGY)
OTCMKTS
· Delayed Price · Currency is USD
3.405
-0.045 (-1.30%)
Mar 7, 2025, 3:00 PM EST
Salvatore Ferragamo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 3.54 | 3.54 | 3.36 | 3.41 | 3.41 | -11.56% | 6,326 |
| Mar 6, 2025 | 4.27 | 4.37 | 3.85 | 3.85 | 3.85 | -4.94% | 12,470 |
| Mar 5, 2025 | 4.35 | 4.45 | 4.05 | 4.05 | 4.05 | -1.84% | 6,181 |
| Mar 4, 2025 | 3.94 | 4.19 | 3.86 | 4.13 | 4.13 | -3.71% | 11,385 |
| Mar 3, 2025 | 4.25 | 4.48 | 4.12 | 4.29 | 4.29 | 1.06% | 7,299 |
| Feb 28, 2025 | 4.15 | 4.31 | 4.15 | 4.24 | 4.24 | 0.47% | 5,436 |
| Feb 27, 2025 | 4.44 | 4.52 | 4.06 | 4.22 | 4.22 | 1.81% | 20,079 |
| Feb 26, 2025 | 4.19 | 4.28 | 4.11 | 4.15 | 4.15 | 0.05% | 12,196 |
| Feb 25, 2025 | 4.28 | 4.28 | 3.95 | 4.14 | 4.14 | 3.06% | 7,478 |
| Feb 24, 2025 | 3.91 | 4.04 | 3.91 | 4.02 | 4.02 | 2.03% | 9,829 |
| Feb 21, 2025 | 3.95 | 3.98 | 3.92 | 3.94 | 3.94 | 1.81% | 11,328 |
| Feb 20, 2025 | 4.11 | 4.30 | 3.87 | 3.87 | 3.87 | -7.19% | 8,625 |
| Feb 19, 2025 | 4.03 | 4.17 | 3.85 | 4.17 | 4.17 | 4.33% | 7,954 |
| Feb 18, 2025 | 4.27 | 4.27 | 3.91 | 4.00 | 4.00 | -5.51% | 7,841 |
| Feb 14, 2025 | 4.18 | 4.28 | 4.18 | 4.23 | 4.23 | 4.96% | 6,097 |
| Feb 13, 2025 | 4.07 | 4.11 | 4.03 | 4.03 | 4.03 | 6.05% | 5,812 |
| Feb 12, 2025 | 3.77 | 3.90 | 3.70 | 3.80 | 3.80 | 1.60% | 9,894 |
| Feb 11, 2025 | 3.71 | 3.80 | 3.71 | 3.74 | 3.74 | 1.08% | 11,349 |
| Feb 10, 2025 | 3.73 | 3.82 | 3.63 | 3.70 | 3.70 | -0.80% | 7,006 |
| Feb 7, 2025 | 3.78 | 3.80 | 3.64 | 3.73 | 3.73 | -2.10% | 7,706 |
| Feb 6, 2025 | 3.84 | 3.90 | 3.81 | 3.81 | 3.81 | -3.05% | 9,034 |
| Feb 5, 2025 | 3.84 | 3.93 | 3.71 | 3.93 | 3.93 | -1.01% | 13,384 |
| Feb 4, 2025 | 3.88 | 3.97 | 3.86 | 3.97 | 3.97 | 0.76% | 6,015 |
| Feb 3, 2025 | 3.85 | 4.05 | 3.85 | 3.94 | 3.94 | 3.41% | 18,894 |
| Jan 31, 2025 | 3.89 | 4.09 | 3.81 | 3.81 | 3.81 | -1.30% | 8,972 |
| Jan 30, 2025 | 4.02 | 4.06 | 3.76 | 3.86 | 3.86 | 1.05% | 15,181 |
| Jan 29, 2025 | 3.75 | 3.90 | 3.62 | 3.82 | 3.82 | 2.41% | 26,624 |
| Jan 28, 2025 | 3.79 | 3.93 | 3.72 | 3.73 | 3.73 | -3.62% | 14,149 |
| Jan 27, 2025 | 3.91 | 4.02 | 3.71 | 3.87 | 3.87 | 1.84% | 10,924 |
| Jan 24, 2025 | 3.78 | 3.86 | 3.77 | 3.80 | 3.80 | 1.88% | 15,634 |
| Jan 23, 2025 | 3.72 | 3.73 | 3.51 | 3.73 | 3.73 | 1.33% | 31,703 |
| Jan 22, 2025 | 3.61 | 3.69 | 3.51 | 3.68 | 3.68 | 3.69% | 14,997 |
| Jan 21, 2025 | 3.54 | 3.61 | 3.53 | 3.55 | 3.55 | 3.50% | 39,639 |
| Jan 17, 2025 | 3.53 | 3.59 | 3.43 | 3.43 | 3.43 | -4.19% | 9,432 |
| Jan 16, 2025 | 3.58 | 3.69 | 3.58 | 3.58 | 3.58 | 5.60% | 10,376 |
| Jan 15, 2025 | 3.67 | 3.68 | 3.39 | 3.39 | 3.39 | - | 7,903 |
| Jan 14, 2025 | 3.53 | 3.67 | 3.39 | 3.39 | 3.39 | -4.10% | 20,690 |
| Jan 13, 2025 | 3.56 | 3.67 | 3.50 | 3.54 | 3.54 | 0.71% | 11,131 |
| Jan 10, 2025 | 3.62 | 3.72 | 3.46 | 3.51 | 3.51 | 1.15% | 47,548 |
| Jan 8, 2025 | 3.50 | 3.54 | 3.37 | 3.47 | 3.47 | -2.25% | 4,988 |
| Jan 7, 2025 | 3.56 | 3.67 | 3.45 | 3.55 | 3.55 | 0.68% | 9,501 |
| Jan 6, 2025 | 3.58 | 3.58 | 3.53 | 3.53 | 3.53 | 0.74% | 8,803 |
| Jan 3, 2025 | 3.46 | 3.51 | 3.32 | 3.50 | 3.50 | -1.69% | 11,563 |
| Jan 2, 2025 | 3.54 | 3.63 | 3.46 | 3.56 | 3.56 | -0.56% | 18,916 |
| Dec 31, 2024 | 3.55 | 3.77 | 3.54 | 3.58 | 3.58 | -0.97% | 5,737 |
| Dec 30, 2024 | 3.48 | 3.76 | 3.46 | 3.62 | 3.62 | -3.08% | 22,137 |
| Dec 27, 2024 | 3.65 | 3.77 | 3.45 | 3.73 | 3.73 | 5.97% | 22,682 |
| Dec 26, 2024 | 3.38 | 3.71 | 3.38 | 3.52 | 3.52 | -2.49% | 10,427 |
| Dec 24, 2024 | 3.39 | 3.61 | 3.29 | 3.61 | 3.61 | 6.49% | 40,883 |
| Dec 23, 2024 | 3.60 | 3.60 | 3.36 | 3.39 | 3.39 | -2.59% | 11,498 |