Salvatore Ferragamo S.p.A. (SFRGY)
OTCMKTS · Delayed Price · Currency is USD
3.655
-0.135 (-3.56%)
At close: Mar 27, 2026
SFRGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -3.56% | 2,712 |
| Mar 25, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.80% | 300 |
| Mar 24, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | 1,170 |
| Mar 23, 2026 | 3.82 | 3.82 | 3.75 | 3.76 | 3.76 | -1.44% | 3,600 |
| Mar 20, 2026 | 3.65 | 3.82 | 3.65 | 3.82 | 3.82 | 2.83% | 3,320 |
| Mar 19, 2026 | 3.78 | 3.78 | 3.52 | 3.71 | 3.71 | -6.08% | 3,074 |
| Mar 18, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -2.59% | 920 |
| Mar 16, 2026 | 4.05 | 4.06 | 3.88 | 4.06 | 4.06 | 3.97% | 4,875 |
| Mar 13, 2026 | 3.92 | 3.98 | 3.82 | 3.90 | 3.90 | 1.56% | 8,070 |
| Mar 12, 2026 | 3.77 | 3.84 | 3.77 | 3.84 | 3.84 | 5.21% | 8,252 |
| Mar 11, 2026 | 3.43 | 3.65 | 3.35 | 3.65 | 3.65 | -0.68% | 550 |
| Mar 10, 2026 | 3.66 | 3.68 | 3.51 | 3.68 | 3.68 | 9.96% | 1,642 |
| Mar 9, 2026 | 3.36 | 3.73 | 3.34 | 3.34 | 3.34 | -2.85% | 1,678 |
| Mar 6, 2026 | 3.74 | 3.74 | 3.44 | 3.44 | 3.44 | -0.58% | 758 |
| Mar 5, 2026 | 3.41 | 3.66 | 3.41 | 3.46 | 3.46 | -0.29% | 1,403 |
| Mar 4, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -2.25% | 384 |
| Mar 3, 2026 | 3.60 | 3.85 | 3.43 | 3.55 | 3.55 | -4.31% | 4,620 |
| Mar 2, 2026 | 3.75 | 4.00 | 3.71 | 3.71 | 3.71 | -6.78% | 3,784 |
| Feb 26, 2026 | 4.07 | 4.14 | 3.98 | 3.98 | 3.98 | -1.12% | 2,151 |
| Feb 25, 2026 | 4.05 | 4.15 | 4.03 | 4.03 | 4.03 | -1.11% | 2,835 |
| Feb 24, 2026 | 4.16 | 4.16 | 4.07 | 4.07 | 4.07 | 1.50% | 1,164 |
| Feb 23, 2026 | 4.27 | 4.31 | 4.01 | 4.01 | 4.01 | 3.35% | 2,216 |
| Feb 19, 2026 | 4.16 | 4.19 | 3.88 | 3.88 | 3.88 | -7.18% | 1,025 |
| Feb 18, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 5.42% | 2,697 |
| Feb 17, 2026 | 4.08 | 4.08 | 3.97 | 3.97 | 3.97 | -8.64% | 678 |
| Feb 13, 2026 | 4.24 | 4.34 | 4.03 | 4.34 | 4.34 | 2.84% | 1,610 |
| Feb 11, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 3.18% | 640 |
| Feb 10, 2026 | 4.10 | 4.10 | 4.09 | 4.09 | 4.09 | -5.98% | 703 |
| Feb 9, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 10.83% | 586 |
| Feb 6, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 1.95% | 314 |
| Feb 5, 2026 | 4.16 | 4.16 | 3.80 | 3.85 | 3.85 | 1.99% | 1,026 |
| Feb 4, 2026 | 3.77 | 3.78 | 3.77 | 3.78 | 3.78 | 1.75% | 879 |
| Feb 3, 2026 | 3.90 | 3.90 | 3.71 | 3.71 | 3.71 | -2.11% | 4,616 |
| Feb 2, 2026 | 3.82 | 3.82 | 3.79 | 3.79 | 3.79 | -4.89% | 1,374 |
| Jan 30, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 6.13% | 1,039 |
| Jan 29, 2026 | 3.65 | 3.76 | 3.62 | 3.76 | 3.76 | -3.22% | 6,858 |
| Jan 28, 2026 | 3.88 | 3.89 | 3.88 | 3.88 | 3.88 | 1.31% | 4,274 |
| Jan 27, 2026 | 3.91 | 4.35 | 3.83 | 3.83 | 3.83 | -8.59% | 1,339 |
| Jan 26, 2026 | 3.97 | 4.38 | 3.97 | 4.19 | 4.19 | -1.30% | 3,769 |
| Jan 23, 2026 | 4.00 | 4.25 | 3.99 | 4.25 | 4.25 | -0.12% | 2,029 |
| Jan 22, 2026 | 4.20 | 4.25 | 4.20 | 4.25 | 4.25 | -5.56% | 994 |
| Jan 21, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 7.40% | 561 |
| Jan 20, 2026 | 4.00 | 4.19 | 4.00 | 4.19 | 4.19 | -0.36% | 4,806 |
| Jan 16, 2026 | 4.19 | 4.29 | 4.15 | 4.21 | 4.21 | -8.09% | 3,774 |
| Jan 15, 2026 | 4.59 | 4.59 | 4.34 | 4.58 | 4.58 | 1.10% | 1,317 |
| Jan 14, 2026 | 4.74 | 4.74 | 4.53 | 4.53 | 4.53 | -1.84% | 1,355 |
| Jan 13, 2026 | 4.74 | 4.74 | 4.61 | 4.61 | 4.61 | 2.44% | 1,269 |
| Jan 12, 2026 | 4.70 | 4.70 | 4.50 | 4.50 | 4.50 | -5.06% | 8,496 |
| Jan 9, 2026 | 4.77 | 4.77 | 4.65 | 4.74 | 4.74 | 0.32% | 17,695 |
| Jan 8, 2026 | 4.85 | 4.90 | 4.73 | 4.73 | 4.73 | -6.44% | 4,142 |