Salvatore Ferragamo S.p.A. (SFRGY)
OTCMKTS · Delayed Price · Currency is USD
4.220
+0.130 (3.18%)
Feb 11, 2026, 4:00 PM EST
Salvatore Ferragamo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 3.18% | 640 |
| Feb 10, 2026 | 4.10 | 4.10 | 4.09 | 4.09 | 4.09 | -5.98% | 703 |
| Feb 9, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 10.83% | 586 |
| Feb 6, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 1.95% | 314 |
| Feb 5, 2026 | 4.16 | 4.16 | 3.80 | 3.85 | 3.85 | 1.99% | 1,026 |
| Feb 4, 2026 | 3.77 | 3.78 | 3.77 | 3.78 | 3.78 | 1.75% | 879 |
| Feb 3, 2026 | 3.90 | 3.90 | 3.71 | 3.71 | 3.71 | -2.11% | 4,616 |
| Feb 2, 2026 | 3.82 | 3.82 | 3.79 | 3.79 | 3.79 | -4.89% | 1,374 |
| Jan 30, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 6.13% | 1,039 |
| Jan 29, 2026 | 3.65 | 3.76 | 3.62 | 3.76 | 3.76 | -3.22% | 6,858 |
| Jan 28, 2026 | 3.88 | 3.89 | 3.88 | 3.88 | 3.88 | 1.31% | 4,274 |
| Jan 27, 2026 | 3.91 | 4.35 | 3.83 | 3.83 | 3.83 | -8.59% | 1,339 |
| Jan 26, 2026 | 3.97 | 4.38 | 3.97 | 4.19 | 4.19 | -1.30% | 3,769 |
| Jan 23, 2026 | 4.00 | 4.25 | 3.99 | 4.25 | 4.25 | -0.12% | 2,029 |
| Jan 22, 2026 | 4.20 | 4.25 | 4.20 | 4.25 | 4.25 | -5.56% | 994 |
| Jan 21, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 7.40% | 561 |
| Jan 20, 2026 | 4.00 | 4.19 | 4.00 | 4.19 | 4.19 | -0.36% | 4,806 |
| Jan 16, 2026 | 4.19 | 4.29 | 4.15 | 4.21 | 4.21 | -8.09% | 3,774 |
| Jan 15, 2026 | 4.59 | 4.59 | 4.34 | 4.58 | 4.58 | 1.10% | 1,317 |
| Jan 14, 2026 | 4.74 | 4.74 | 4.53 | 4.53 | 4.53 | -1.84% | 1,355 |
| Jan 13, 2026 | 4.74 | 4.74 | 4.61 | 4.61 | 4.61 | 2.44% | 1,269 |
| Jan 12, 2026 | 4.70 | 4.70 | 4.50 | 4.50 | 4.50 | -5.06% | 8,496 |
| Jan 9, 2026 | 4.77 | 4.77 | 4.65 | 4.74 | 4.74 | 0.32% | 17,695 |
| Jan 8, 2026 | 4.85 | 4.90 | 4.73 | 4.73 | 4.73 | -6.44% | 4,142 |
| Jan 7, 2026 | 4.82 | 5.27 | 4.82 | 5.05 | 5.05 | -1.37% | 2,403 |
| Jan 6, 2026 | 5.07 | 5.15 | 5.04 | 5.12 | 5.12 | 2.40% | 2,722 |
| Jan 5, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.50% | 3,309 |
| Jan 2, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.10% | 490 |
| Dec 31, 2025 | 4.84 | 5.02 | 4.84 | 5.02 | 5.02 | 6.81% | 840 |
| Dec 30, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -5.15% | 618 |
| Dec 29, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 8.66% | 785 |
| Dec 26, 2025 | 4.75 | 4.75 | 4.56 | 4.56 | 4.56 | -4.76% | 1,031 |
| Dec 24, 2025 | 4.75 | 4.79 | 4.56 | 4.79 | 4.79 | 1.98% | 2,513 |
| Dec 23, 2025 | 4.71 | 5.15 | 4.68 | 4.70 | 4.70 | -5.06% | 2,280 |
| Dec 22, 2025 | 4.70 | 5.19 | 4.70 | 4.95 | 4.95 | -0.20% | 3,405 |
| Dec 19, 2025 | 5.17 | 5.17 | 4.74 | 4.96 | 4.96 | 1.85% | 5,055 |
| Dec 18, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 2.64% | 252 |
| Dec 16, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1.28% | 2,017 |
| Dec 15, 2025 | 4.68 | 4.92 | 4.68 | 4.68 | 4.68 | -5.84% | 2,439 |
| Dec 12, 2025 | 4.60 | 4.97 | 4.60 | 4.97 | 4.97 | 9.47% | 2,436 |
| Dec 11, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -1.94% | 518 |
| Dec 10, 2025 | 4.39 | 4.63 | 4.39 | 4.63 | 4.63 | 3.70% | 2,148 |
| Dec 9, 2025 | 4.45 | 4.50 | 4.44 | 4.47 | 4.47 | -0.11% | 75,738 |
| Dec 8, 2025 | 4.97 | 4.97 | 4.47 | 4.47 | 4.47 | -3.04% | 13,078 |
| Dec 5, 2025 | 4.61 | 4.73 | 4.61 | 4.61 | 4.61 | -1.91% | 2,728 |
| Dec 4, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 2.62% | 510 |
| Dec 3, 2025 | 4.75 | 4.75 | 4.58 | 4.58 | 4.58 | -5.29% | 3,340 |
| Dec 2, 2025 | 4.80 | 4.84 | 4.56 | 4.84 | 4.84 | 1.17% | 5,872 |
| Dec 1, 2025 | 4.60 | 4.78 | 4.60 | 4.78 | 4.78 | 1.70% | 738 |
| Nov 28, 2025 | 4.72 | 4.72 | 4.53 | 4.70 | 4.70 | 7.31% | 2,335 |