Salvatore Ferragamo S.p.A. (SFRGY)
OTCMKTS · Delayed Price · Currency is USD
3.350
-0.295 (-8.09%)
Oct 9, 2025, 3:31 PM EDT
Salvatore Ferragamo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 3.58 | 3.81 | 3.35 | 3.35 | 3.35 | -8.09% | 603 |
| Oct 8, 2025 | 3.57 | 3.66 | 3.55 | 3.65 | 3.65 | 9.46% | 2,322 |
| Oct 7, 2025 | 3.35 | 3.35 | 3.32 | 3.33 | 3.33 | 1.52% | 2,914 |
| Oct 6, 2025 | 3.40 | 3.40 | 3.28 | 3.28 | 3.28 | -4.65% | 1,475 |
| Oct 3, 2025 | 3.32 | 3.44 | 3.32 | 3.44 | 3.44 | 7.50% | 6,267 |
| Oct 2, 2025 | 3.15 | 3.20 | 3.15 | 3.20 | 3.20 | 3.23% | 1,644 |
| Oct 1, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 134 |
| Sep 30, 2025 | 3.12 | 3.25 | 3.10 | 3.10 | 3.10 | -2.21% | 4,141 |
| Sep 29, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 3.76% | 172 |
| Sep 26, 2025 | 2.97 | 3.07 | 2.97 | 3.06 | 3.06 | 0.49% | 885 |
| Sep 25, 2025 | 2.99 | 3.04 | 2.99 | 3.04 | 3.04 | -1.78% | 1,658 |
| Sep 24, 2025 | 3.09 | 3.10 | 3.09 | 3.10 | 3.10 | -0.16% | 1,190 |
| Sep 23, 2025 | 3.15 | 3.15 | 3.07 | 3.10 | 3.10 | -2.64% | 5,021 |
| Sep 22, 2025 | 3.18 | 3.18 | 3.16 | 3.18 | 3.18 | 0.76% | 2,675 |
| Sep 19, 2025 | 3.17 | 3.38 | 3.16 | 3.16 | 3.16 | -0.03% | 2,118 |
| Sep 18, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 13.71% | 195 |
| Sep 17, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | 119 |
| Sep 16, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | 205 |
| Sep 15, 2025 | 2.80 | 2.93 | 2.78 | 2.78 | 2.78 | 4.91% | 2,516 |
| Sep 12, 2025 | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | -3.81% | 1,290 |
| Sep 11, 2025 | 2.85 | 2.85 | 2.76 | 2.76 | 2.76 | 0.36% | 1,034 |
| Sep 10, 2025 | 2.83 | 2.83 | 2.75 | 2.75 | 2.75 | 3.58% | 78,416 |
| Sep 9, 2025 | 2.81 | 2.92 | 2.65 | 2.65 | 2.65 | -3.28% | 5,617 |
| Sep 8, 2025 | 2.92 | 2.92 | 2.68 | 2.74 | 2.74 | 1.48% | 34,020 |
| Sep 5, 2025 | 2.72 | 2.72 | 2.70 | 2.70 | 2.70 | -3.23% | 7,471 |
| Sep 4, 2025 | 2.80 | 2.89 | 2.79 | 2.79 | 2.79 | -7.00% | 6,527 |
| Sep 3, 2025 | 2.85 | 3.00 | 2.82 | 3.00 | 3.00 | 7.91% | 1,252 |
| Sep 2, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.36% | 370 |
| Aug 29, 2025 | 2.87 | 2.87 | 2.77 | 2.77 | 2.77 | -1.95% | 1,189 |
| Aug 28, 2025 | 2.80 | 2.83 | 2.80 | 2.83 | 2.83 | -0.53% | 536 |
| Aug 27, 2025 | 2.85 | 2.85 | 2.83 | 2.84 | 2.84 | 2.34% | 798 |
| Aug 26, 2025 | 2.82 | 2.82 | 2.78 | 2.78 | 2.78 | -1.42% | 1,513 |
| Aug 25, 2025 | 2.80 | 2.83 | 2.80 | 2.82 | 2.82 | 0.54% | 54,690 |
| Aug 22, 2025 | 2.84 | 2.84 | 2.80 | 2.80 | 2.80 | 4.48% | 346 |
| Aug 21, 2025 | 2.64 | 2.68 | 2.64 | 2.68 | 2.68 | - | 2,657 |
| Aug 20, 2025 | 2.67 | 2.68 | 2.67 | 2.68 | 2.68 | 0.22% | 2,779 |
| Aug 19, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.41% | 334 |
| Aug 18, 2025 | 2.69 | 2.69 | 2.59 | 2.69 | 2.69 | 5.71% | 1,079 |
| Aug 15, 2025 | 2.70 | 2.70 | 2.54 | 2.54 | 2.54 | -6.79% | 2,157 |
| Aug 14, 2025 | 2.74 | 2.74 | 2.73 | 2.73 | 2.73 | 3.69% | 832 |
| Aug 13, 2025 | 2.60 | 2.80 | 2.60 | 2.63 | 2.63 | 0.88% | 2,651 |
| Aug 12, 2025 | 2.61 | 2.61 | 2.54 | 2.61 | 2.61 | 2.56% | 4,806 |
| Aug 11, 2025 | 2.70 | 2.70 | 2.54 | 2.54 | 2.54 | -4.69% | 15,364 |
| Aug 8, 2025 | 2.60 | 2.67 | 2.60 | 2.67 | 2.67 | 2.11% | 1,928 |
| Aug 7, 2025 | 2.73 | 2.73 | 2.61 | 2.61 | 2.61 | -1.58% | 943 |
| Aug 6, 2025 | 2.76 | 2.76 | 2.63 | 2.65 | 2.65 | 2.00% | 3,454 |
| Aug 5, 2025 | 2.64 | 2.65 | 2.59 | 2.60 | 2.60 | -0.38% | 75,285 |
| Aug 4, 2025 | 2.87 | 2.99 | 2.60 | 2.61 | 2.61 | -9.22% | 2,614,401 |
| Aug 1, 2025 | 2.87 | 2.99 | 2.86 | 2.88 | 2.88 | 5.12% | 5,931 |
| Jul 31, 2025 | 3.09 | 3.09 | 2.70 | 2.74 | 2.74 | -8.38% | 8,269 |