Salvatore Ferragamo S.p.A. (SFRGY)
OTCMKTS · Delayed Price · Currency is USD
4.335
+0.145 (3.46%)
Nov 10, 2025, 11:23 AM EST
Salvatore Ferragamo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 4.22 | 4.22 | 4.19 | 4.19 | 4.19 | 0.60% | 607 |
| Nov 6, 2025 | 4.17 | 4.17 | 4.08 | 4.17 | 4.17 | -1.77% | 3,734 |
| Nov 5, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 5.87% | 1,627 |
| Nov 4, 2025 | 4.02 | 4.02 | 3.80 | 4.01 | 4.01 | -2.08% | 972 |
| Nov 3, 2025 | 4.10 | 4.10 | 4.09 | 4.09 | 4.09 | 1.24% | 1,408 |
| Oct 31, 2025 | 4.05 | 4.05 | 4.04 | 4.04 | 4.04 | -0.25% | 2,164 |
| Oct 30, 2025 | 4.08 | 4.08 | 4.05 | 4.05 | 4.05 | -2.92% | 7,120 |
| Oct 29, 2025 | 4.25 | 4.25 | 4.17 | 4.17 | 4.17 | -1.84% | 1,642 |
| Oct 28, 2025 | 4.25 | 4.32 | 4.25 | 4.25 | 4.25 | 2.66% | 7,484 |
| Oct 27, 2025 | 4.18 | 4.21 | 4.14 | 4.14 | 4.14 | 0.66% | 2,425 |
| Oct 24, 2025 | 4.08 | 4.11 | 4.08 | 4.11 | 4.11 | 11.77% | 1,999 |
| Oct 23, 2025 | 3.67 | 3.68 | 3.60 | 3.68 | 3.68 | 5.14% | 2,747 |
| Oct 22, 2025 | 3.56 | 3.56 | 3.50 | 3.50 | 3.50 | -5.66% | 655 |
| Oct 21, 2025 | 3.69 | 3.71 | 3.69 | 3.71 | 3.71 | -3.39% | 1,499 |
| Oct 20, 2025 | 3.51 | 3.84 | 3.51 | 3.84 | 3.84 | 7.71% | 1,805 |
| Oct 17, 2025 | 3.56 | 3.57 | 3.56 | 3.57 | 3.57 | 0.42% | 2,878 |
| Oct 16, 2025 | 3.47 | 3.72 | 3.47 | 3.55 | 3.55 | 0.28% | 4,755 |
| Oct 15, 2025 | 3.55 | 3.56 | 3.54 | 3.54 | 3.54 | 8.09% | 2,563 |
| Oct 14, 2025 | 3.21 | 3.28 | 3.21 | 3.28 | 3.28 | -3.11% | 1,333 |
| Oct 13, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -3.57% | 2,216 |
| Oct 10, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 4.63% | 387 |
| Oct 9, 2025 | 3.58 | 3.81 | 3.35 | 3.35 | 3.35 | -8.09% | 603 |
| Oct 8, 2025 | 3.57 | 3.66 | 3.55 | 3.65 | 3.65 | 9.46% | 2,322 |
| Oct 7, 2025 | 3.35 | 3.35 | 3.32 | 3.33 | 3.33 | 1.52% | 2,914 |
| Oct 6, 2025 | 3.40 | 3.40 | 3.28 | 3.28 | 3.28 | -4.65% | 1,475 |
| Oct 3, 2025 | 3.32 | 3.44 | 3.32 | 3.44 | 3.44 | 7.50% | 6,267 |
| Oct 2, 2025 | 3.15 | 3.20 | 3.15 | 3.20 | 3.20 | 3.23% | 1,644 |
| Oct 1, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 134 |
| Sep 30, 2025 | 3.12 | 3.25 | 3.10 | 3.10 | 3.10 | -2.21% | 4,141 |
| Sep 29, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 3.76% | 172 |
| Sep 26, 2025 | 2.97 | 3.07 | 2.97 | 3.06 | 3.06 | 0.49% | 885 |
| Sep 25, 2025 | 2.99 | 3.04 | 2.99 | 3.04 | 3.04 | -1.78% | 1,658 |
| Sep 24, 2025 | 3.09 | 3.10 | 3.09 | 3.10 | 3.10 | -0.16% | 1,190 |
| Sep 23, 2025 | 3.15 | 3.15 | 3.07 | 3.10 | 3.10 | -2.64% | 5,021 |
| Sep 22, 2025 | 3.18 | 3.18 | 3.16 | 3.18 | 3.18 | 0.76% | 2,675 |
| Sep 19, 2025 | 3.17 | 3.38 | 3.16 | 3.16 | 3.16 | -0.03% | 2,118 |
| Sep 18, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 13.71% | 195 |
| Sep 17, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | 119 |
| Sep 16, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | 205 |
| Sep 15, 2025 | 2.80 | 2.93 | 2.78 | 2.78 | 2.78 | 4.91% | 2,516 |
| Sep 12, 2025 | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | -3.81% | 1,290 |
| Sep 11, 2025 | 2.85 | 2.85 | 2.76 | 2.76 | 2.76 | 0.36% | 1,034 |
| Sep 10, 2025 | 2.83 | 2.83 | 2.75 | 2.75 | 2.75 | 3.58% | 78,416 |
| Sep 9, 2025 | 2.81 | 2.92 | 2.65 | 2.65 | 2.65 | -3.28% | 5,617 |
| Sep 8, 2025 | 2.92 | 2.92 | 2.68 | 2.74 | 2.74 | 1.48% | 34,020 |
| Sep 5, 2025 | 2.72 | 2.72 | 2.70 | 2.70 | 2.70 | -3.23% | 7,471 |
| Sep 4, 2025 | 2.80 | 2.89 | 2.79 | 2.79 | 2.79 | -7.00% | 6,527 |
| Sep 3, 2025 | 2.85 | 3.00 | 2.82 | 3.00 | 3.00 | 7.91% | 1,252 |
| Sep 2, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.36% | 370 |
| Aug 29, 2025 | 2.87 | 2.87 | 2.77 | 2.77 | 2.77 | -1.95% | 1,189 |