Salvatore Ferragamo S.p.A. (SFRGY)
OTCMKTS · Delayed Price · Currency is USD
3.400
-0.270 (-7.36%)
At close: Oct 23, 2026
SFRGY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -7.36% | 296 |
| Oct 22, 2026 | 3.65 | 3.67 | 3.65 | 3.67 | 3.67 | -4.68% | 1,351 |
| Oct 21, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -1.79% | 502 |
| Oct 20, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -1.46% | 2,504 |
| Oct 19, 2026 | 4.17 | 4.17 | 3.98 | 3.98 | 3.98 | 1.61% | 1,408 |
| Oct 15, 2026 | 3.94 | 3.94 | 3.90 | 3.92 | 3.92 | 4.68% | 4,788 |
| Oct 13, 2026 | 3.77 | 3.77 | 3.74 | 3.74 | 3.74 | 1.63% | 603 |
| Oct 12, 2026 | 3.82 | 3.82 | 3.68 | 3.68 | 3.68 | -3.41% | 1,070 |
| Oct 9, 2026 | 3.84 | 3.84 | 3.80 | 3.81 | 3.81 | -2.18% | 1,191 |
| Oct 6, 2026 | 4.03 | 4.03 | 3.90 | 3.90 | 3.90 | -1.27% | 1,830 |
| Oct 5, 2026 | 3.78 | 3.95 | 3.78 | 3.95 | 3.95 | 1.15% | 1,579 |
| Oct 2, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.26% | 501 |
| Oct 1, 2026 | 3.81 | 4.06 | 3.81 | 3.89 | 3.89 | -8.12% | 2,447 |
| Sep 30, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -1.42% | 185 |
| Sep 29, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.12% | 500 |
| Sep 28, 2026 | 4.21 | 4.30 | 4.20 | 4.30 | 4.30 | - | 2,254 |
| Sep 25, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.14% | 501 |
| Sep 24, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -3.67% | 181 |
| Sep 23, 2026 | 4.24 | 4.47 | 4.24 | 4.47 | 4.47 | -0.89% | 1,134 |
| Sep 22, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 2.38% | 422 |
| Sep 21, 2026 | 4.24 | 4.41 | 4.24 | 4.41 | 4.41 | -0.45% | 1,493 |
| Sep 18, 2026 | 4.48 | 4.48 | 4.24 | 4.43 | 4.43 | -7.71% | 2,125 |
| Sep 17, 2026 | 4.59 | 4.80 | 4.59 | 4.80 | 4.80 | 4.01% | 443 |
| Sep 15, 2026 | 4.60 | 4.61 | 4.55 | 4.61 | 4.61 | -6.87% | 959 |
| Sep 10, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.20% | 264 |
| Sep 9, 2026 | 5.07 | 5.41 | 5.00 | 5.01 | 5.01 | -11.33% | 1,340 |
| Sep 8, 2026 | 5.25 | 5.65 | 5.25 | 5.65 | 5.65 | 4.05% | 442 |
| Sep 4, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.74% | 191 |
| Sep 3, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -1.25% | 472 |
| Sep 2, 2026 | 5.37 | 5.46 | 5.37 | 5.46 | 5.46 | -0.75% | 319 |
| Sep 1, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.27% | 388 |
| Aug 31, 2026 | 5.47 | 5.49 | 5.47 | 5.49 | 5.49 | 1.20% | 535 |
| Aug 28, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.93% | 684 |
| Aug 27, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -3.07% | 697 |
| Aug 26, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.89% | 232 |
| Aug 24, 2026 | 5.66 | 5.66 | 5.59 | 5.59 | 5.59 | 5.85% | 421 |
| Aug 20, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -3.81% | 181 |
| Aug 19, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -3.17% | 181 |
| Aug 18, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -4.06% | 712 |
| Aug 12, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -2.15% | 284 |
| Aug 11, 2026 | 5.99 | 6.04 | 5.99 | 6.04 | 6.04 | 7.86% | 2,727 |
| Aug 7, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -10.83% | 766 |
| Aug 6, 2026 | 6.00 | 6.32 | 5.75 | 6.28 | 6.28 | 7.86% | 2,795 |
| Aug 5, 2026 | 6.11 | 6.11 | 5.65 | 5.82 | 5.82 | 6.58% | 548 |
| Aug 4, 2026 | 5.45 | 5.46 | 5.45 | 5.46 | 5.46 | -4.99% | 1,197,970 |
| Aug 3, 2026 | 5.86 | 6.07 | 5.75 | 5.75 | 5.75 | - | 11,072 |
| Jul 31, 2026 | 6.27 | 6.27 | 5.74 | 5.75 | 5.75 | -1.37% | 1,145 |
| Jul 29, 2026 | 5.76 | 5.83 | 5.76 | 5.83 | 5.83 | 0.87% | 2,764 |
| Jul 28, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 4.22% | 680 |
| Jul 27, 2026 | 6.15 | 6.15 | 5.55 | 5.55 | 5.55 | -7.10% | 855 |