Salvatore Ferragamo S.p.A. (SFRGY)
OTCMKTS · Delayed Price · Currency is USD
6.10
-0.14 (-2.24%)
At close: Jun 26, 2026
SFRGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 5.76 | 6.10 | 5.76 | 6.10 | 6.10 | -2.24% | 6,369 |
| Jun 25, 2026 | 5.81 | 6.24 | 5.74 | 6.24 | 6.24 | 13.04% | 2,151 |
| Jun 24, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.91% | 691 |
| Jun 23, 2026 | 5.55 | 5.55 | 5.47 | 5.47 | 5.47 | 3.21% | 15,425 |
| Jun 22, 2026 | 5.76 | 5.76 | 5.30 | 5.30 | 5.30 | -0.93% | 2,252 |
| Jun 18, 2026 | 5.81 | 5.81 | 5.35 | 5.35 | 5.35 | -8.39% | 4,280 |
| Jun 17, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - | 376 |
| Jun 16, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 6.18% | 590 |
| Jun 15, 2026 | 5.89 | 5.89 | 5.50 | 5.50 | 5.50 | -0.54% | 867 |
| Jun 12, 2026 | 5.76 | 5.76 | 5.47 | 5.53 | 5.53 | -0.54% | 42,950 |
| Jun 11, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 6.11% | 268 |
| Jun 10, 2026 | 5.51 | 5.53 | 5.24 | 5.24 | 5.24 | -1.69% | 962 |
| Jun 9, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.56% | 2,693 |
| Jun 8, 2026 | 5.57 | 5.57 | 5.36 | 5.36 | 5.36 | 2.68% | 1,678 |
| Jun 5, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -4.22% | 395 |
| Jun 4, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 3.81% | 218 |
| Jun 3, 2026 | 5.43 | 5.43 | 5.25 | 5.25 | 5.25 | -0.94% | 2,520 |
| Jun 2, 2026 | 5.75 | 5.75 | 5.30 | 5.30 | 5.30 | -3.99% | 1,792 |
| Jun 1, 2026 | 5.55 | 5.80 | 5.35 | 5.52 | 5.52 | 0.73% | 1,644 |
| May 29, 2026 | 5.47 | 5.49 | 5.47 | 5.48 | 5.48 | -1.53% | 1,265 |
| May 28, 2026 | 5.76 | 5.78 | 5.57 | 5.57 | 5.57 | 9.76% | 1,061 |
| May 27, 2026 | 5.08 | 5.08 | 5.07 | 5.07 | 5.07 | 7.64% | 387 |
| May 26, 2026 | 4.95 | 4.95 | 4.71 | 4.71 | 4.71 | -0.46% | 2,371 |
| May 22, 2026 | 4.69 | 4.73 | 4.47 | 4.73 | 4.73 | 8.53% | 1,326 |
| May 21, 2026 | 4.29 | 4.39 | 4.24 | 4.36 | 4.36 | 5.83% | 2,324 |
| May 20, 2026 | 4.14 | 4.29 | 4.10 | 4.12 | 4.12 | -0.72% | 7,215 |
| May 19, 2026 | 4.29 | 4.29 | 4.01 | 4.15 | 4.15 | 2.85% | 7,008 |
| May 18, 2026 | 4.29 | 4.29 | 3.93 | 4.04 | 4.04 | 7.60% | 6,759 |
| May 15, 2026 | 4.05 | 4.25 | 3.75 | 3.75 | 3.75 | -19.53% | 2,857 |
| May 14, 2026 | 4.65 | 4.75 | 4.55 | 4.66 | 4.66 | -0.43% | 6,116 |
| May 13, 2026 | 4.87 | 4.87 | 4.49 | 4.68 | 4.68 | -2.40% | 1,979 |
| May 12, 2026 | 5.06 | 5.06 | 4.58 | 4.80 | 4.80 | -4.10% | 7,252 |
| May 11, 2026 | 5.25 | 5.25 | 4.77 | 5.00 | 5.00 | -3.29% | 1,113 |
| May 8, 2026 | 5.36 | 5.36 | 5.17 | 5.17 | 5.17 | 5.08% | 996 |
| May 7, 2026 | 5.25 | 5.25 | 4.92 | 4.92 | 4.92 | 5.81% | 3,138 |
| May 6, 2026 | 5.04 | 5.04 | 4.61 | 4.65 | 4.65 | 8.14% | 811 |
| May 5, 2026 | 4.51 | 4.51 | 4.29 | 4.30 | 4.30 | 3.37% | 3,257 |
| May 4, 2026 | 4.50 | 4.50 | 4.16 | 4.16 | 4.16 | -2.35% | 1,891 |
| May 1, 2026 | 4.50 | 4.50 | 4.26 | 4.26 | 4.26 | -0.96% | 448 |
| Apr 30, 2026 | 4.21 | 4.30 | 4.21 | 4.30 | 4.30 | 0.30% | 924 |
| Apr 29, 2026 | 4.13 | 4.49 | 4.13 | 4.29 | 4.29 | -3.49% | 1,821 |
| Apr 28, 2026 | 4.84 | 4.84 | 4.38 | 4.44 | 4.44 | -4.13% | 1,676 |
| Apr 27, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 4.63% | 213 |
| Apr 24, 2026 | 4.80 | 4.80 | 4.43 | 4.43 | 4.43 | -1.77% | 1,626 |
| Apr 23, 2026 | 4.96 | 4.96 | 4.51 | 4.51 | 4.51 | -2.75% | 769 |
| Apr 22, 2026 | 5.06 | 5.06 | 4.64 | 4.64 | 4.64 | -2.57% | 1,316 |
| Apr 21, 2026 | 5.02 | 5.02 | 4.76 | 4.76 | 4.76 | 1.49% | 1,290 |
| Apr 20, 2026 | 4.87 | 4.87 | 4.69 | 4.69 | 4.69 | 1.30% | 1,826 |
| Apr 17, 2026 | 5.02 | 5.02 | 4.60 | 4.63 | 4.63 | 4.51% | 3,754 |
| Apr 15, 2026 | 4.80 | 4.80 | 4.43 | 4.43 | 4.43 | -1.56% | 2,632 |