Salvatore Ferragamo S.p.A. (SFRGY)
OTCMKTS · Delayed Price · Currency is USD
5.25
-0.05 (-0.94%)
Jun 3, 2026, 9:30 AM EST
SFRGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 5.43 | 5.43 | 5.25 | 5.25 | 5.25 | -0.94% | 2,520 |
| Jun 2, 2026 | 5.75 | 5.75 | 5.30 | 5.30 | 5.30 | -3.99% | 1,792 |
| Jun 1, 2026 | 5.55 | 5.80 | 5.35 | 5.52 | 5.52 | 0.73% | 1,644 |
| May 29, 2026 | 5.47 | 5.49 | 5.47 | 5.48 | 5.48 | -1.53% | 1,265 |
| May 28, 2026 | 5.76 | 5.78 | 5.57 | 5.57 | 5.57 | 9.76% | 1,061 |
| May 27, 2026 | 5.08 | 5.08 | 5.07 | 5.07 | 5.07 | 7.64% | 387 |
| May 26, 2026 | 4.95 | 4.95 | 4.71 | 4.71 | 4.71 | -0.46% | 2,371 |
| May 22, 2026 | 4.69 | 4.73 | 4.47 | 4.73 | 4.73 | 8.53% | 1,326 |
| May 21, 2026 | 4.29 | 4.39 | 4.24 | 4.36 | 4.36 | 5.83% | 2,324 |
| May 20, 2026 | 4.14 | 4.29 | 4.10 | 4.12 | 4.12 | -0.72% | 7,215 |
| May 19, 2026 | 4.29 | 4.29 | 4.01 | 4.15 | 4.15 | 2.85% | 7,008 |
| May 18, 2026 | 4.29 | 4.29 | 3.93 | 4.04 | 4.04 | 7.60% | 6,759 |
| May 15, 2026 | 4.05 | 4.25 | 3.75 | 3.75 | 3.75 | -19.53% | 2,857 |
| May 14, 2026 | 4.65 | 4.75 | 4.55 | 4.66 | 4.66 | -0.43% | 6,116 |
| May 13, 2026 | 4.87 | 4.87 | 4.49 | 4.68 | 4.68 | -2.40% | 1,979 |
| May 12, 2026 | 5.06 | 5.06 | 4.58 | 4.80 | 4.80 | -4.10% | 7,252 |
| May 11, 2026 | 5.25 | 5.25 | 4.77 | 5.00 | 5.00 | -3.29% | 1,113 |
| May 8, 2026 | 5.36 | 5.36 | 5.17 | 5.17 | 5.17 | 5.08% | 996 |
| May 7, 2026 | 5.25 | 5.25 | 4.92 | 4.92 | 4.92 | 5.81% | 3,138 |
| May 6, 2026 | 5.04 | 5.04 | 4.61 | 4.65 | 4.65 | 8.14% | 811 |
| May 5, 2026 | 4.51 | 4.51 | 4.29 | 4.30 | 4.30 | 3.37% | 3,257 |
| May 4, 2026 | 4.50 | 4.50 | 4.16 | 4.16 | 4.16 | -2.35% | 1,891 |
| May 1, 2026 | 4.50 | 4.50 | 4.26 | 4.26 | 4.26 | -0.96% | 448 |
| Apr 30, 2026 | 4.21 | 4.30 | 4.21 | 4.30 | 4.30 | 0.30% | 924 |
| Apr 29, 2026 | 4.13 | 4.49 | 4.13 | 4.29 | 4.29 | -3.49% | 1,821 |
| Apr 28, 2026 | 4.84 | 4.84 | 4.38 | 4.44 | 4.44 | -4.13% | 1,676 |
| Apr 27, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 4.63% | 213 |
| Apr 24, 2026 | 4.80 | 4.80 | 4.43 | 4.43 | 4.43 | -1.77% | 1,626 |
| Apr 23, 2026 | 4.96 | 4.96 | 4.51 | 4.51 | 4.51 | -2.75% | 769 |
| Apr 22, 2026 | 5.06 | 5.06 | 4.64 | 4.64 | 4.64 | -2.57% | 1,316 |
| Apr 21, 2026 | 5.02 | 5.02 | 4.76 | 4.76 | 4.76 | 1.49% | 1,290 |
| Apr 20, 2026 | 4.87 | 4.87 | 4.69 | 4.69 | 4.69 | 1.30% | 1,826 |
| Apr 17, 2026 | 5.02 | 5.02 | 4.60 | 4.63 | 4.63 | 4.51% | 3,754 |
| Apr 15, 2026 | 4.80 | 4.80 | 4.43 | 4.43 | 4.43 | -1.56% | 2,632 |
| Apr 14, 2026 | 4.50 | 4.78 | 4.50 | 4.50 | 4.50 | 4.90% | 1,702 |
| Apr 13, 2026 | 4.40 | 4.53 | 4.29 | 4.29 | 4.29 | -2.94% | 2,071 |
| Apr 10, 2026 | 4.95 | 4.95 | 4.42 | 4.42 | 4.42 | -2.96% | 3,455 |
| Apr 9, 2026 | 4.56 | 4.79 | 4.33 | 4.56 | 4.56 | -0.65% | 4,569 |
| Apr 8, 2026 | 4.58 | 4.77 | 4.58 | 4.59 | 4.59 | 5.89% | 536 |
| Apr 7, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -1.59% | 855 |
| Apr 6, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 9.49% | 516 |
| Apr 2, 2026 | 3.98 | 4.14 | 3.98 | 4.02 | 4.02 | -4.09% | 1,859 |
| Apr 1, 2026 | 4.19 | 4.19 | 4.04 | 4.19 | 4.19 | 4.49% | 5,411 |
| Mar 31, 2026 | 3.91 | 4.03 | 3.89 | 4.01 | 4.01 | 1.91% | 1,536 |
| Mar 30, 2026 | 3.90 | 3.94 | 3.89 | 3.94 | 3.94 | 7.66% | 12,737 |
| Mar 27, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -3.56% | 2,712 |
| Mar 25, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.80% | 300 |
| Mar 24, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | 1,170 |
| Mar 23, 2026 | 3.82 | 3.82 | 3.75 | 3.76 | 3.76 | -1.44% | 3,600 |
| Mar 20, 2026 | 3.65 | 3.82 | 3.65 | 3.82 | 3.82 | 2.83% | 3,320 |