Sandfire Resources Limited (SFRRF)
OTCMKTS · Delayed Price · Currency is USD
12.60
0.00 (0.00%)
At close: Feb 9, 2026
Sandfire Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -7.89% | 400 |
| Feb 6, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -4.67% | 500 |
| Feb 3, 2026 | 13.60 | 14.35 | 13.60 | 14.35 | 14.35 | 3.24% | 21,501 |
| Jan 27, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.36% | 100 |
| Jan 26, 2026 | 13.43 | 14.20 | 13.43 | 13.85 | 13.85 | 4.53% | 66,825 |
| Jan 20, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 6.51% | 451 |
| Jan 9, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 13.09% | 749 |
| Dec 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 7.84% | 155 |
| Nov 20, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.63% | 100 |
| Nov 6, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -2.24% | 400 |
| Nov 4, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 3.24% | 185 |
| Oct 24, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 7.05% | 100 |
| Oct 22, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.56% | 429 |
| Oct 13, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.56% | 2,600 |
| Oct 7, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 16.36% | 1,000 |
| Sep 12, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 3.77% | 300 |
| Sep 5, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 3.38% | 500 |
| Sep 3, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 3.92% | 100 |