Sandfire Resources Limited (SFRRF)
OTCMKTS · Delayed Price · Currency is USD
8.25
0.00 (0.00%)
At close: Sep 12, 2025
Sandfire Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 3.77% | 300 |
| Sep 5, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 3.38% | 500 |
| Sep 3, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 3.92% | 100 |
| Aug 12, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 5.71% | 2,000 |
| Jul 31, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1,084 |
| Jul 25, 2025 | 7.74 | 7.74 | 7.00 | 7.00 | 7.00 | -5.41% | 1,000 |
| Jul 18, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 1,000 |
| May 30, 2025 | 7.31 | 7.40 | 7.31 | 7.40 | 7.40 | 12.98% | 509 |
| May 12, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 9.72% | 1,500 |
| Apr 28, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -2.13% | 1,500 |
| Apr 23, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 16.19% | 600 |
| Apr 9, 2025 | 4.93 | 5.25 | 4.93 | 5.25 | 5.25 | 1.31% | 882 |
| Apr 7, 2025 | 5.52 | 5.52 | 5.18 | 5.18 | 5.18 | -11.42% | 1,482 |