Sandfire Resources Limited (SFRRF)
OTCMKTS · Delayed Price · Currency is USD
10.17
+0.67 (7.05%)
At close: Oct 24, 2025
Sandfire Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 7.05% | 100 |
| Oct 22, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.56% | 429 |
| Oct 13, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.56% | 2,600 |
| Oct 7, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 16.36% | 1,000 |
| Sep 12, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 3.77% | 300 |
| Sep 5, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 3.38% | 500 |
| Sep 3, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 3.92% | 100 |
| Aug 12, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 5.71% | 2,000 |
| Jul 31, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1,084 |
| Jul 25, 2025 | 7.74 | 7.74 | 7.00 | 7.00 | 7.00 | -5.41% | 1,000 |
| Jul 18, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 1,000 |
| May 30, 2025 | 7.31 | 7.40 | 7.31 | 7.40 | 7.40 | 12.98% | 509 |
| May 12, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 9.72% | 1,500 |
| Apr 28, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -2.13% | 1,500 |