Sandfire Resources Limited (SFRRF)
OTCMKTS · Delayed Price · Currency is USD
11.00
0.00 (0.00%)
At close: Dec 16, 2025
Sandfire Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 7.84% | 155 |
| Nov 20, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.63% | 100 |
| Nov 6, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -2.24% | 400 |
| Nov 4, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 3.24% | 185 |
| Oct 24, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 7.05% | 100 |
| Oct 22, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.56% | 429 |
| Oct 13, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.56% | 2,600 |
| Oct 7, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 16.36% | 1,000 |
| Sep 12, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 3.77% | 300 |
| Sep 5, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 3.38% | 500 |
| Sep 3, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 3.92% | 100 |
| Aug 12, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 5.71% | 2,000 |
| Jul 31, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1,084 |
| Jul 25, 2025 | 7.74 | 7.74 | 7.00 | 7.00 | 7.00 | -5.41% | 1,000 |