Sandfire Resources Limited (SFRRF)
OTCMKTS
· Delayed Price · Currency is USD
6.30
0.00 (0.00%)
At close: Dec 3, 2024
Sandfire Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 400 |
| Nov 20, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -6.67% | 200 |
| Nov 7, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.15% | 5,990 |
| Oct 29, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -10.46% | 10,000 |
| Oct 23, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 6.34% | 5,990 |
| Oct 21, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.32% | 1,000 |
| Sep 26, 2024 | 6.60 | 7.20 | 6.60 | 7.20 | 7.20 | 20.82% | 1,120 |
| Sep 13, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 11.10% | 100 |
| Sep 5, 2024 | 5.53 | 5.53 | 5.25 | 5.36 | 5.36 | -8.38% | 5,800 |
| Sep 3, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.68% | 1,500 |
| Aug 30, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -6.80% | 121 |
| Aug 29, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 3.78% | 121 |
| Aug 28, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 3.57% | 121 |
| Aug 23, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | 500 |
| Jul 18, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -3.76% | 150 |
| Jul 12, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.08% | 300 |
| Jul 8, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 8.05% | 1,500 |
| Jun 26, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.31% | 600 |
| Jun 18, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 2.97% | 500 |
| Jun 17, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -12.23% | 121 |
| May 28, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.31% | 150 |
| May 22, 2024 | 6.40 | 6.40 | 6.36 | 6.36 | 6.36 | -5.85% | 1,900 |
| May 20, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 2.66% | 1,000 |
| May 17, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.90% | 1,040 |
| May 13, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 2.79% | 600 |
| May 10, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 3.43% | 150 |
| May 7, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 3.84% | 130 |
| May 3, 2024 | 6.22 | 6.38 | 6.01 | 6.01 | 6.01 | 1.83% | 665 |
| May 1, 2024 | 5.94 | 5.94 | 5.90 | 5.90 | 5.90 | -5.33% | 337 |
| Apr 30, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -4.09% | 763,759 |
| Apr 29, 2024 | 6.33 | 6.50 | 6.33 | 6.50 | 6.50 | 8.33% | 341 |
| Apr 26, 2024 | 5.88 | 6.00 | 5.88 | 6.00 | 6.00 | - | 30,150 |
| Apr 16, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.84% | 100 |
| Apr 11, 2024 | 5.99 | 5.99 | 5.95 | 5.95 | 5.95 | 4.02% | 1,510 |
| Apr 8, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -3.38% | 100 |
| Apr 5, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.34% | 499 |
| Apr 4, 2024 | 5.95 | 5.95 | 5.94 | 5.94 | 5.94 | 0.68% | 1,343 |
| Apr 2, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.84% | 1,062 |
| Apr 1, 2024 | 6.00 | 6.00 | 5.92 | 5.95 | 5.95 | -0.83% | 6,313 |
| Mar 28, 2024 | 6.00 | 6.06 | 5.81 | 6.00 | 6.00 | 7.91% | 2,774 |
| Mar 20, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -3.64% | 640 |
| Mar 14, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 8.87% | 2,277 |
| Mar 13, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.92% | 2,067 |
| Mar 6, 2024 | 4.95 | 5.20 | 4.95 | 5.20 | 5.20 | 13.54% | 350 |
| Feb 23, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -6.53% | 5,000 |
| Feb 1, 2024 | 4.57 | 4.90 | 4.57 | 4.90 | 4.90 | 12.77% | 8,218 |
| Jan 22, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -10.00% | 220 |
| Jan 2, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 3.38% | 100 |