Sandfire Resources Limited (SFRRF)
OTCMKTS
· Delayed Price · Currency is USD
7.40
+0.85 (12.98%)
At close: May 30, 2025
Sandfire Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 7.31 | 7.40 | 7.31 | 7.40 | 7.40 | 12.98% | 509 |
| May 12, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 9.72% | 1,500 |
| Apr 28, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -2.13% | 1,500 |
| Apr 23, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 16.19% | 600 |
| Apr 9, 2025 | 4.93 | 5.25 | 4.93 | 5.25 | 5.25 | 1.31% | 882 |
| Apr 7, 2025 | 5.52 | 5.52 | 5.18 | 5.18 | 5.18 | -11.42% | 1,482 |
| Apr 4, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -16.43% | 350 |
| Mar 6, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 6.06% | 200 |
| Feb 24, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -5.17% | 300 |
| Feb 21, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 1.16% | 193 |
| Feb 14, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 9.38% | 250 |
| Feb 11, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 4.83% | 494 |
| Jan 27, 2025 | 6.60 | 6.60 | 6.00 | 6.00 | 6.00 | -3.23% | 200 |
| Jan 22, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.80% | 237 |
| Jan 21, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 5.74% | 1,050 |
| Jan 15, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 1.74% | 100 |
| Jan 3, 2025 | 6.24 | 6.24 | 5.81 | 5.81 | 5.81 | -7.19% | 1,500 |
| Dec 30, 2024 | 5.80 | 6.26 | 5.80 | 6.26 | 6.26 | -0.63% | 320 |