SFRRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	15.80	15.80	15.47	15.47	15.47	-4.79%	200
Sep 1, 2026	15.34	16.50	15.34	16.50	16.25	8.98%	3,000
Aug 11, 2026	15.14	15.14	15.14	15.14	14.91	-2.32%	595
Aug 10, 2026	15.50	15.50	15.50	15.50	15.26	-	100
Aug 7, 2026	15.50	15.50	15.50	15.50	15.26	6.86%	210
Jun 22, 2026	14.54	14.54	14.51	14.51	14.28	20.87%	301
Jun 9, 2026	12.08	12.08	12.00	12.00	11.82	-7.34%	1,051
Jun 8, 2026	12.95	12.95	12.95	12.95	12.75	3.39%	14,000
May 20, 2026	12.53	12.53	12.53	12.53	12.33	-4.99%	650
May 18, 2026	13.18	13.18	13.18	13.18	12.98	-3.07%	295
May 15, 2026	13.50	13.60	13.50	13.60	13.39	9.41%	750
May 11, 2026	12.43	12.43	12.43	12.43	12.24	12.08%	500
May 4, 2026	11.09	11.09	11.09	11.09	10.92	-6.10%	100
May 1, 2026	11.81	11.81	11.81	11.81	11.63	-6.27%	452
Apr 27, 2026	12.60	12.60	12.60	12.60	12.41	-6.67%	301
Apr 16, 2026	13.50	13.50	13.50	13.50	13.29	2.66%	200
Apr 10, 2026	13.15	13.15	13.15	13.15	12.95	19.04%	452
Apr 7, 2026	11.05	11.05	11.05	11.05	10.88	-7.94%	409
Apr 1, 2026	12.00	12.00	12.00	12.00	11.82	13.21%	201
Mar 24, 2026	10.60	10.60	10.60	10.60	10.44	-	500
Mar 23, 2026	10.55	11.11	10.55	10.60	10.44	-7.02%	27,116
Mar 18, 2026	11.67	11.67	11.40	11.40	11.23	-5.16%	200