SFRRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	12.43	12.43	12.43	12.43	12.43	12.08%	500
May 4, 2026	11.09	11.09	11.09	11.09	11.09	-6.10%	100
May 1, 2026	11.81	11.81	11.81	11.81	11.81	-6.27%	452
Apr 27, 2026	12.60	12.60	12.60	12.60	12.60	-6.67%	301
Apr 16, 2026	13.50	13.50	13.50	13.50	13.50	2.66%	200
Apr 10, 2026	13.15	13.15	13.15	13.15	13.15	19.04%	452
Apr 7, 2026	11.05	11.05	11.05	11.05	11.05	-7.94%	409
Apr 1, 2026	12.00	12.00	12.00	12.00	12.00	13.21%	201
Mar 24, 2026	10.60	10.60	10.60	10.60	10.60	-	500
Mar 23, 2026	10.55	11.11	10.55	10.60	10.60	-7.02%	27,116
Mar 18, 2026	11.67	11.67	11.40	11.40	11.40	-5.16%	200
Mar 10, 2026	12.02	12.02	12.02	12.02	12.02	4.62%	450
Mar 9, 2026	11.25	11.49	11.25	11.49	11.49	-19.94%	582
Feb 24, 2026	14.25	14.35	14.25	14.35	14.35	5.71%	300
Feb 23, 2026	13.58	13.58	13.58	13.58	13.58	-1.27%	100
Feb 20, 2026	13.50	13.75	13.50	13.75	13.75	9.13%	12,000
Feb 9, 2026	12.60	12.60	12.60	12.60	12.60	-7.89%	400
Feb 6, 2026	13.68	13.68	13.68	13.68	13.68	-4.67%	500
Feb 3, 2026	13.60	14.35	13.60	14.35	14.35	3.24%	21,501
Jan 27, 2026	13.90	13.90	13.90	13.90	13.90	0.36%	100
Jan 26, 2026	13.43	14.20	13.43	13.85	13.85	4.53%	66,825
Jan 20, 2026	13.25	13.25	13.25	13.25	13.25	6.51%	451
Jan 9, 2026	12.44	12.44	12.44	12.44	12.44	13.09%	749
Dec 16, 2025	11.00	11.00	11.00	11.00	11.00	7.84%	155