Safestore Holdings Plc (SFSHF)
OTCMKTS · Delayed Price · Currency is USD
9.56
-1.43 (-13.03%)
At close: Mar 3, 2026
SFSHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -13.03% | 282 |
| Feb 2, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.20% | 573 |
| Jan 29, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.34% | 347 |
| Jan 26, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 13.91% | 1,167 |
| Dec 24, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.36% | 801 |
| Dec 23, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 2.24% | 4,170 |
| Dec 16, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 6.70% | 476 |
| Nov 20, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -5.43% | 1,150 |
| Nov 14, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 10.12% | 791 |
| Oct 9, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -3.98% | 611 |
| Sep 30, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 5.52% | 221 |