Safestore Holdings Plc (SFSHF)
OTCMKTS
· Delayed Price · Currency is USD
6.97
-0.52 (-6.95%)
At close: Apr 8, 2025
Safestore Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -6.95% | 192 |
| Mar 6, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -5.24% | 143 |
| Feb 6, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.05% | 500 |
| Jan 31, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 4.10% | 282 |
| Jan 28, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.56% | 1,303 |
| Jan 24, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 5.25% | 1,398 |
| Jan 22, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -3.88% | 442 |
| Jan 17, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -3.95% | 444 |
| Dec 31, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.06% | 4,229 |
| Dec 24, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.18% | 204 |
| Dec 23, 2024 | 8.43 | 8.43 | 7.93 | 7.93 | 7.93 | -2.70% | 770 |
| Dec 20, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.85% | 1,651 |
| Dec 16, 2024 | 8.80 | 8.80 | 8.30 | 8.30 | 8.30 | -3.36% | 821 |
| Dec 13, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.69% | 3,842 |
| Dec 12, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -4.46% | 158 |
| Dec 11, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -2.53% | 703 |
| Nov 22, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -4.76% | 224 |
| Nov 13, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -11.27% | 406 |
| Oct 31, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.30% | 180 |