Safestore Holdings Plc (SFSHF)
OTCMKTS · Delayed Price · Currency is USD
7.45
+0.18 (2.48%)
Nov 6, 2026, 4:00 PM EST
SFSHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -7.64% | 804 |
| Jul 14, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -2.19% | 107 |
| Jul 6, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -3.15% | 304 |
| Jun 3, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -11.93% | 1,375 |
| Apr 15, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 12.80% | 173 |