Safestore Holdings Plc (SFSHF)
OTCMKTS · Delayed Price · Currency is USD
8.31
-1.13 (-11.93%)
At close: Jun 3, 2026
SFSHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -11.93% | 1,375 |
| Apr 15, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 12.80% | 173 |
| Mar 31, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -12.48% | 1,092 |
| Mar 3, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -13.03% | 282 |
| Feb 2, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.20% | 573 |
| Jan 29, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.34% | 347 |
| Jan 26, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 13.91% | 1,167 |
| Dec 24, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.36% | 801 |
| Dec 23, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 2.24% | 4,170 |