Safestore Holdings Plc (SFSHF)
OTCMKTS · Delayed Price · Currency is USD
7.87
0.00 (0.00%)
At close: Jul 14, 2026
SFSHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -2.19% | 107 |
| Jul 6, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -3.15% | 304 |
| Jun 3, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -11.93% | 1,375 |
| Apr 15, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 12.80% | 173 |
| Mar 31, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -12.48% | 1,092 |
| Mar 3, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -13.03% | 282 |
| Feb 2, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.20% | 573 |
| Jan 29, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.34% | 347 |