SoftBank Group Corp. (SFTBF)
OTCMKTS · Delayed Price · Currency is USD
48.15
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT

SoftBank Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202548.3148.3148.1548.1548.150.84%1,212
Apr 24, 202547.7547.7547.7547.7547.75-27,026
Apr 23, 202547.5047.8247.5047.7547.750.52%2,698
Apr 22, 202547.5047.5046.3047.5047.50-0.18%696
Apr 21, 202547.5947.5947.5947.5947.590.33%127
Apr 17, 202547.4447.4447.4447.4447.44-9
Apr 16, 202547.4447.4447.4447.4447.440.93%348
Apr 15, 202545.7547.8045.7547.0047.00-5.15%16,170
Apr 14, 202548.5049.5548.5049.5549.5510.20%2,314
Apr 11, 202548.5548.5544.9744.9744.976.33%10,679
Apr 10, 202546.5046.5042.2942.2942.29-13.09%1,064
Apr 9, 202542.1548.6642.1548.6648.666.83%3,743
Apr 8, 202545.0045.6543.9045.5545.5519.37%29,574
Apr 7, 202541.5042.9538.1638.1638.16-7.49%1,955
Apr 4, 202543.7545.8941.2541.2541.25-12.23%2,255
Apr 3, 202549.0049.0046.6947.0047.00-1,841
Apr 2, 202547.0047.0047.0047.0047.00-9.62%148
Apr 1, 202547.0056.3047.0052.0052.003.50%11,550
Mar 31, 202551.8851.8848.7550.2450.24-4.96%1,188
Mar 28, 202552.8652.8652.8652.8652.86-12
Mar 27, 202552.0052.8652.0052.8652.86-0.64%2,184
Mar 26, 202554.0054.0053.2053.2053.20-3.27%485
Mar 25, 202553.1055.3353.1055.0055.003.75%536
Mar 24, 202552.5553.0152.5553.0153.011.80%1,020
Mar 21, 202552.0752.0752.0752.0752.07-134
Mar 20, 202552.5052.5351.4452.0752.070.84%2,893
Mar 19, 202551.9551.9551.0051.6451.64-0.60%832
Mar 18, 202551.9551.9551.9551.9551.95-205
Mar 17, 202551.9551.9551.9551.9551.95-4.15%294
Mar 14, 202554.0054.2054.0054.2054.204.03%1,141
Mar 13, 202552.1052.1052.1052.1052.10-123
Mar 12, 202551.8152.1051.8152.1052.101.13%17,212
Mar 11, 202553.6453.6451.5251.5251.52-1.83%860
Mar 10, 202553.8156.7451.8152.4852.48-3.56%4,042
Mar 7, 202553.5054.4353.0154.4254.42-0.61%1,708
Mar 6, 202554.7654.7654.7654.7654.76-3.46%416
Mar 5, 202555.9556.7253.7456.7256.725.55%868
Mar 4, 202551.1553.7451.1553.7453.742.05%4,333
Mar 3, 202555.0055.7152.5052.6652.66-0.68%3,574
Feb 28, 202556.0556.0553.0253.0253.02-5.95%3,811
Feb 27, 202558.0058.1556.3856.3856.38-3.00%3,054
Feb 26, 202558.9858.9858.1258.1258.12-2.55%510
Feb 25, 202560.0060.0058.0859.6459.64-1.11%2,385
Feb 24, 202560.6160.6159.8160.3160.31-2.49%2,237
Feb 21, 202564.9964.9960.0161.8561.851.47%38,760
Feb 20, 202560.9560.9560.9560.9560.95-650
Feb 19, 202563.1563.1560.9560.9560.95-7.43%778
Feb 18, 202565.2965.8463.0065.8465.849.66%5,290
Feb 14, 202564.1064.1060.0460.0460.04-3.04%1,056
Feb 13, 202560.5063.8460.5061.9361.931.50%1,165