SoftBank Group Corp. (SFTBF)
OTCMKTS · Delayed Price · Currency is USD
56.85
+1.85 (3.36%)
Dec 23, 2024, 4:00 PM EST

SoftBank Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202456.8556.8556.8556.8556.85-195
Dec 23, 202456.7159.0056.0156.8556.853.36%5,975
Dec 20, 202454.7957.0054.7955.0055.00-6.72%3,733
Dec 19, 202458.9658.9658.9658.9658.96-2.16%713
Dec 18, 202462.4262.4260.2660.2660.26-4.35%3,818
Dec 17, 202465.0066.6562.7463.0063.00-0.40%15,623
Dec 16, 202463.8063.8061.0363.2563.257.97%11,457
Dec 13, 202460.6460.6458.4758.5858.58-2.37%1,151
Dec 12, 202460.0060.0060.0060.0060.00-322
Dec 11, 202460.0060.0060.0060.0060.001.27%602
Dec 10, 202459.2559.2559.2559.2559.25-15
Dec 9, 202461.0061.0059.2559.2559.250.42%680
Dec 6, 202459.0059.0059.0059.0059.00-56
Dec 5, 202459.0059.0059.0059.0059.000.39%1,209
Dec 4, 202460.0060.6058.7758.7758.77-5.83%1,980
Dec 3, 202462.4162.4162.4162.4162.417.69%892
Dec 2, 202460.0060.0057.9557.9557.95-0.72%1,028
Nov 29, 202458.3758.3758.3758.3758.37-776
Nov 27, 202458.3758.3758.3758.3758.37-2,848
Nov 26, 202458.4358.4358.3758.3758.371.96%526
Nov 25, 202457.9957.9957.2557.2557.256.03%2,251
Nov 22, 202453.9953.9953.9953.9953.99-0.01%351
Nov 21, 202454.0054.0054.0054.0054.00-0.09%328
Nov 20, 202454.7754.7753.5954.0554.05-3.47%2,021
Nov 19, 202456.0056.0056.0056.0056.000.76%110
Nov 18, 202455.7956.5655.4155.5755.57-1.75%2,651
Nov 15, 202456.5656.5656.5656.5656.56-166
Nov 14, 202458.5058.6056.5656.5656.56-4.94%1,664
Nov 13, 202460.0060.9558.5059.5059.50-3.09%1,520
Nov 12, 202461.0061.4061.0061.4061.403.37%351
Nov 11, 202459.4059.4059.4059.4059.40-25,002
Nov 8, 202459.9359.9358.8059.4059.40-5.29%826
Nov 7, 202462.4062.7262.4062.7262.724.53%2,304
Nov 6, 202460.0060.0060.0060.0060.00-70
Nov 5, 202460.0060.0060.0060.0060.00-126
Nov 4, 202460.0060.0060.0060.0060.00-1.07%291
Nov 1, 202460.6560.6560.6560.6560.65-133
Oct 31, 202461.2461.2460.6560.6560.650.56%259
Oct 30, 202462.4062.4060.3160.3160.312.22%1,186
Oct 29, 202459.0059.0059.0059.0059.00-4
Oct 28, 202459.0059.0059.0059.0059.00-0.70%257
Oct 25, 202459.4259.4259.4259.4259.42-382
Oct 24, 202457.9459.4257.9459.4259.42-2.04%313
Oct 23, 202460.6560.6560.6560.6560.653.68%678
Oct 22, 202458.5059.4058.4558.5058.50-0.07%1,247
Oct 21, 202458.5458.5458.5458.5458.54-3.72%594
Oct 18, 202460.8060.8060.8060.8060.80-0.10%555
Oct 17, 202462.1462.5460.8660.8660.863.42%804
Oct 16, 202458.8558.8558.8558.8558.85-4.07%239
Oct 15, 202461.3561.3561.3561.3561.353.21%500
Oct 14, 202461.0061.0059.4459.4459.441.76%1,122
Oct 11, 202460.2560.2558.2658.4158.41-2.65%48,798
Oct 10, 202460.6060.7759.5060.0060.005.73%1,041
Oct 9, 202456.7556.7556.7556.7556.750.80%228
Oct 8, 202460.6360.6356.2756.3056.30-4.11%624
Oct 7, 202458.7258.7258.7258.7258.722.47%2,354
Oct 4, 202457.3057.3057.3057.3057.30-145
Oct 3, 202458.9758.9757.3057.3057.30-3.90%927
Oct 2, 202458.6059.6258.6059.6259.62-0.63%291
Oct 1, 202460.0060.0060.0060.0060.002.30%318
Sep 30, 202457.3158.6557.3158.6558.650.69%1,231
Sep 27, 202462.0062.0058.2558.2558.25-4.19%315
Sep 26, 202461.9862.0760.8060.8060.645.57%1,524
Sep 25, 202457.5957.5957.5957.5957.44-1.81%796
Sep 24, 202458.6558.6558.6558.6558.50-306
Sep 23, 202458.6558.6558.6558.6558.50-31
Sep 20, 202458.6558.6558.6558.6558.50-366
Sep 19, 202458.6558.6558.6558.6558.50-0.34%70,129
Sep 18, 202458.8558.8558.8558.8558.70--
Sep 17, 202458.8558.8558.8558.8558.70-502
Sep 16, 202458.8558.8558.8558.8558.70-1.92%720
Sep 13, 202460.0060.0060.0060.0059.84-66
Sep 12, 202460.0060.0060.0060.0059.843.77%13,165
Sep 11, 202457.4057.8257.4057.8257.677.97%12,715
Sep 10, 202453.5553.5553.5553.5553.41-18
Sep 9, 202452.5053.5552.5053.5553.412.98%456
Sep 6, 202453.4053.4052.0052.0051.87-6.22%7,349
Sep 5, 202452.7555.4552.7555.4555.318.62%847
Sep 4, 202451.0551.0551.0551.0550.92-7.35%1,212
Sep 3, 202455.8056.1755.1055.1054.96-0.72%13,508
Aug 30, 202455.5055.5055.5055.5055.363.41%383
Aug 29, 202454.0856.2053.6753.6753.53-8.28%1,332
Aug 28, 202458.5258.5258.5258.5258.36-3
Aug 27, 202458.5258.5258.5258.5258.360.48%101
Aug 26, 202458.3858.3856.8558.2458.084.53%1,501
Aug 23, 202455.7155.7155.7155.7155.57-3.70%145
Aug 22, 202458.0058.0057.8557.8557.70-3.28%344
Aug 21, 202456.4559.8256.4559.8259.665.20%519
Aug 20, 202456.8656.8656.8656.8656.71-0.51%605
Aug 19, 202454.2957.1554.2957.1557.000.92%1,087
Aug 16, 202456.2057.0056.2056.6356.48-0.04%20,789
Aug 15, 202454.2056.6554.2056.6556.503.83%1,650
Aug 14, 202454.3054.8654.3054.5654.420.39%114,715
Aug 13, 202454.2054.4154.1354.3554.215.10%18,746
Aug 12, 202451.7251.7251.7251.7251.583.74%35,257
Aug 9, 202449.8549.8549.8549.8549.72-2.83%149,170
Aug 8, 202451.3552.3850.8551.3051.17-2.29%100,734
Aug 7, 202452.5054.5552.5052.5052.367.14%22,593
Aug 6, 202449.3749.8848.0149.0048.872.06%69,127
Aug 5, 202446.9449.7246.9448.0147.89-7.28%26,791