SoftBank Group Corp. (SFTBF)
OTCMKTS · Delayed Price · Currency is USD
26.63
+1.54 (6.14%)
At close: Apr 14, 2026
SoftBank Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 26.00 | 27.00 | 26.00 | 27.00 | - | 7.61% | 500 |
| Apr 13, 2026 | 24.18 | 25.09 | 24.18 | 25.09 | 25.09 | 5.86% | 3,887 |
| Apr 10, 2026 | 24.04 | 24.53 | 23.00 | 23.70 | 23.70 | -1.46% | 81,645 |
| Apr 9, 2026 | 25.10 | 25.10 | 23.11 | 24.05 | 24.05 | -0.04% | 12,120 |
| Apr 8, 2026 | 25.68 | 25.68 | 23.90 | 24.06 | 24.06 | 9.07% | 44,843 |
| Apr 7, 2026 | 23.00 | 23.00 | 21.58 | 22.06 | 22.06 | -5.63% | 14,191 |
| Apr 6, 2026 | 23.90 | 23.90 | 22.51 | 23.38 | 23.38 | -2.03% | 4,080 |
| Apr 1, 2026 | 24.71 | 24.71 | 23.86 | 23.86 | 23.86 | 0.04% | 33,861 |
| Mar 31, 2026 | 24.00 | 24.00 | 21.46 | 23.85 | 23.85 | -2.74% | 9,266 |
| Mar 30, 2026 | 22.30 | 24.52 | 22.30 | 24.52 | 24.52 | -1.75% | 1,308 |
| Mar 27, 2026 | 25.10 | 25.10 | 23.62 | 24.96 | 24.96 | -1.19% | 3,291 |
| Mar 26, 2026 | 25.35 | 25.35 | 22.24 | 25.26 | 25.26 | -1.14% | 1,790 |
| Mar 25, 2026 | 23.50 | 25.60 | 23.05 | 25.55 | 25.55 | 13.61% | 11,652 |
| Mar 24, 2026 | 22.50 | 22.69 | 22.43 | 22.49 | 22.49 | -3.89% | 2,314 |
| Mar 23, 2026 | 22.69 | 23.40 | 21.97 | 23.40 | 23.40 | 8.58% | 83,405 |
| Mar 20, 2026 | 22.50 | 22.90 | 21.55 | 21.55 | 21.55 | -3.15% | 3,321 |
| Mar 19, 2026 | 23.00 | 23.00 | 21.50 | 22.25 | 22.25 | -2.84% | 6,346 |
| Mar 18, 2026 | 23.20 | 23.20 | 22.90 | 22.90 | 22.90 | 0.84% | 6,179 |
| Mar 17, 2026 | 22.72 | 22.96 | 22.67 | 22.71 | 22.71 | - | 2,797 |
| Mar 16, 2026 | 23.03 | 23.22 | 22.71 | 22.71 | 22.71 | -3.40% | 2,517 |
| Mar 13, 2026 | 22.94 | 23.51 | 22.02 | 23.51 | 23.51 | -0.06% | 2,652 |
| Mar 12, 2026 | 23.50 | 24.71 | 22.52 | 23.53 | 23.53 | -0.16% | 1,635 |
| Mar 11, 2026 | 24.58 | 27.02 | 23.56 | 23.56 | 23.56 | -0.07% | 5,487 |
| Mar 10, 2026 | 24.30 | 24.30 | 23.58 | 23.58 | 23.58 | -1.50% | 2,055 |
| Mar 9, 2026 | 23.00 | 23.94 | 20.80 | 23.94 | 23.94 | 1.83% | 7,027 |
| Mar 6, 2026 | 22.95 | 24.85 | 22.95 | 23.51 | 23.51 | 0.04% | 7,225 |
| Mar 5, 2026 | 24.46 | 24.70 | 23.08 | 23.50 | 23.50 | -4.95% | 6,651 |
| Mar 4, 2026 | 24.80 | 24.95 | 24.51 | 24.72 | 24.72 | -0.67% | 3,539 |
| Mar 3, 2026 | 25.78 | 25.78 | 23.55 | 24.89 | 24.89 | -3.45% | 6,992 |
| Mar 2, 2026 | 24.00 | 25.78 | 24.00 | 25.78 | 25.78 | -2.22% | 2,221 |
| Feb 27, 2026 | 26.00 | 26.50 | 25.81 | 26.36 | 26.36 | -3.25% | 15,136 |
| Feb 26, 2026 | 26.53 | 27.25 | 26.53 | 27.25 | 27.25 | 3.06% | 1,385 |
| Feb 25, 2026 | 26.75 | 27.00 | 26.29 | 26.44 | 26.44 | -4.38% | 4,797 |
| Feb 24, 2026 | 27.00 | 27.65 | 26.51 | 27.65 | 27.65 | 0.66% | 5,444 |
| Feb 23, 2026 | 26.05 | 28.14 | 26.05 | 27.47 | 27.47 | -1.02% | 3,890 |
| Feb 20, 2026 | 26.30 | 28.00 | 26.30 | 27.75 | 27.75 | -3.65% | 3,673 |
| Feb 19, 2026 | 28.45 | 28.80 | 27.50 | 28.80 | 28.80 | 1.05% | 81,007 |
| Feb 18, 2026 | 29.00 | 29.00 | 28.47 | 28.50 | 28.50 | -2.20% | 1,610 |
| Feb 17, 2026 | 29.75 | 29.75 | 28.41 | 29.14 | 29.14 | -1.22% | 4,030 |
| Feb 13, 2026 | 28.46 | 29.75 | 28.46 | 29.50 | 29.50 | -3.37% | 1,879 |
| Feb 12, 2026 | 33.15 | 33.15 | 29.60 | 30.53 | 30.53 | -5.74% | 142,700 |
| Feb 11, 2026 | 32.20 | 32.40 | 31.32 | 32.39 | 32.39 | 4.92% | 11,915 |
| Feb 10, 2026 | 29.88 | 31.37 | 29.88 | 30.87 | 30.87 | 6.52% | 115,783 |
| Feb 9, 2026 | 28.50 | 29.80 | 27.25 | 28.98 | 28.98 | 5.38% | 36,043 |
| Feb 6, 2026 | 26.50 | 28.06 | 25.51 | 27.50 | 27.50 | 10.00% | 69,215 |
| Feb 5, 2026 | 26.01 | 26.34 | 25.00 | 25.00 | 25.00 | -6.25% | 30,631 |
| Feb 4, 2026 | 27.05 | 27.15 | 26.00 | 26.67 | 26.67 | 4.17% | 22,726 |
| Feb 3, 2026 | 27.79 | 27.90 | 25.51 | 25.60 | 25.60 | -6.40% | 57,995 |
| Feb 2, 2026 | 27.40 | 28.16 | 26.63 | 27.35 | 27.35 | -1.71% | 8,870 |
| Jan 30, 2026 | 28.74 | 29.40 | 26.90 | 27.83 | 27.83 | -2.37% | 13,666 |