SoftBank Group Corp. (SFTBF)
OTCMKTS · Delayed Price · Currency is USD
27.30
+0.40 (1.49%)
Nov 3, 2026, 12:13 PM EST
SoftBank Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 27.84 | 27.84 | 27.30 | 27.30 | 27.30 | 1.49% | 242 |
| Nov 2, 2026 | 28.31 | 28.31 | 26.90 | 26.90 | 26.90 | -0.15% | 1,984 |
| Oct 30, 2026 | 26.50 | 29.95 | 26.50 | 26.94 | 26.94 | -7.01% | 4,082 |
| Oct 29, 2026 | 30.00 | 30.00 | 28.97 | 28.97 | 28.97 | -5.20% | 984 |
| Oct 28, 2026 | 30.55 | 31.03 | 30.55 | 30.56 | 30.56 | 6.00% | 426 |
| Oct 27, 2026 | 28.93 | 29.26 | 27.23 | 28.83 | 28.83 | 3.13% | 17,036 |
| Oct 26, 2026 | 27.49 | 28.08 | 27.49 | 27.96 | 27.96 | 0.92% | 1,937 |
| Oct 23, 2026 | 27.00 | 27.94 | 27.00 | 27.70 | 27.70 | 2.97% | 2,376 |
| Oct 22, 2026 | 28.25 | 28.25 | 26.90 | 26.90 | 26.90 | -7.85% | 4,288 |
| Oct 21, 2026 | 28.25 | 30.34 | 28.25 | 29.19 | 29.19 | -1.25% | 2,833 |
| Oct 20, 2026 | 29.47 | 29.56 | 29.44 | 29.56 | 29.56 | -1.61% | 1,301 |
| Oct 19, 2026 | 31.25 | 31.25 | 30.00 | 30.04 | 30.04 | -3.83% | 77,934 |
| Oct 16, 2026 | 31.00 | 31.94 | 28.85 | 31.24 | 31.24 | -5.36% | 2,949 |
| Oct 15, 2026 | 32.00 | 33.01 | 30.62 | 33.01 | 33.01 | -1.08% | 9,068 |
| Oct 14, 2026 | 31.90 | 33.44 | 31.84 | 33.37 | 33.37 | -1.30% | 57,375 |
| Oct 13, 2026 | 34.00 | 34.94 | 33.81 | 33.81 | 33.81 | -6.47% | 5,356 |
| Oct 12, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.24% | 3,666 |
| Oct 9, 2026 | 37.03 | 38.35 | 35.59 | 36.07 | 36.07 | 3.04% | 3,631 |
| Oct 8, 2026 | 36.00 | 37.56 | 35.00 | 35.00 | 35.00 | -9.03% | 3,591 |
| Oct 7, 2026 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -3.81% | 407 |
| Oct 6, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -1.26% | 590 |
| Oct 5, 2026 | 40.80 | 41.09 | 40.51 | 40.51 | 40.51 | -1.67% | 1,411 |
| Oct 2, 2026 | 41.20 | 43.20 | 41.20 | 41.20 | 41.20 | -0.05% | 31,169 |
| Oct 1, 2026 | 41.12 | 42.58 | 41.12 | 41.22 | 41.22 | 1.78% | 2,340 |
| Sep 30, 2026 | 40.25 | 40.50 | 40.00 | 40.50 | 40.50 | -1.22% | 4,835 |
| Sep 29, 2026 | 39.00 | 44.00 | 39.00 | 41.00 | 41.00 | 5.13% | 1,510 |
| Sep 28, 2026 | 37.55 | 41.42 | 37.55 | 39.00 | 39.00 | -2.50% | 566 |
| Sep 25, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.33% | 1,385 |
| Sep 24, 2026 | 41.00 | 41.00 | 38.75 | 39.87 | 39.87 | -5.07% | 38,977 |
| Sep 23, 2026 | 43.44 | 43.44 | 42.00 | 42.00 | 42.00 | - | 946 |
| Sep 22, 2026 | 43.80 | 44.10 | 42.00 | 42.00 | 42.00 | -3.45% | 2,162 |
| Sep 21, 2026 | 42.55 | 43.50 | 41.22 | 43.50 | 43.50 | 9.19% | 15,366 |
| Sep 18, 2026 | 40.00 | 40.00 | 39.75 | 39.84 | 39.84 | -5.12% | 3,133 |
| Sep 17, 2026 | 42.71 | 42.71 | 40.00 | 41.99 | 41.99 | 1.92% | 1,549 |
| Sep 16, 2026 | 40.32 | 41.20 | 39.62 | 41.20 | 41.20 | 1.89% | 46,474 |
| Sep 15, 2026 | 38.42 | 41.04 | 38.42 | 40.44 | 40.44 | 9.38% | 8,715 |
| Sep 14, 2026 | 34.81 | 39.00 | 34.81 | 36.97 | 36.97 | -14.57% | 6,824 |
| Sep 11, 2026 | 42.97 | 43.37 | 42.97 | 43.27 | 43.27 | 0.67% | 4,337 |
| Sep 10, 2026 | 43.00 | 43.00 | 42.50 | 42.99 | 42.99 | -0.95% | 8,699 |
| Sep 9, 2026 | 44.22 | 44.22 | 41.75 | 43.40 | 43.40 | 7.96% | 10,454 |
| Sep 8, 2026 | 40.91 | 43.76 | 40.18 | 40.20 | 40.20 | 16.82% | 14,374 |
| Sep 4, 2026 | 34.80 | 36.00 | 34.10 | 34.41 | 34.41 | 7.18% | 3,405 |
| Sep 3, 2026 | 32.11 | 32.84 | 31.80 | 32.11 | 32.11 | 1.76% | 2,169 |
| Sep 2, 2026 | 31.50 | 31.55 | 30.46 | 31.55 | 31.55 | 0.03% | 4,833 |
| Sep 1, 2026 | 32.00 | 32.10 | 31.54 | 31.54 | 31.54 | -3.69% | 1,180 |
| Aug 31, 2026 | 32.35 | 33.06 | 32.00 | 32.75 | 32.75 | 3.97% | 4,262 |
| Aug 28, 2026 | 32.50 | 32.50 | 31.50 | 31.50 | 31.50 | -2.70% | 2,395 |
| Aug 27, 2026 | 33.00 | 33.51 | 31.69 | 32.38 | 32.38 | 0.19% | 48,542 |
| Aug 26, 2026 | 34.60 | 34.60 | 31.70 | 32.31 | 32.31 | -2.34% | 4,420 |
| Aug 25, 2026 | 31.93 | 33.09 | 31.93 | 33.09 | 33.09 | 5.88% | 703 |