Fang Holdings Limited (SFUNY)
OTCMKTS · Delayed Price · Currency is USD
2.850
0.00 (0.00%)
Dec 18, 2025, 4:00 PM EST
Fang Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | - | -0.70% | 100 |
| Dec 16, 2025 | 2.85 | 2.87 | 2.85 | 2.87 | 2.87 | 0.70% | 487 |
| Dec 15, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | 500 |
| Dec 12, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | 500 |
| Dec 11, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -5.00% | 502 |
| Dec 10, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 7.14% | 505 |
| Dec 9, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -6.67% | 2,032 |
| Dec 4, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -6.25% | 148 |
| Dec 3, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 339 |
| Nov 17, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 60.00% | 358 |
| Nov 13, 2025 | 2.00 | 2.00 | 0.01 | 2.00 | 2.00 | -50.00% | 400 |
| Nov 11, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -33.33% | 281 |
| Nov 7, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 158 |
| Oct 31, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 10,000 |
| Oct 30, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,200 |
| Oct 29, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,801 |
| Oct 27, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 5,900 |
| Oct 24, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 6,510 |
| Oct 23, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 3,234 |
| Oct 7, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 371 |
| Oct 6, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 550 |
| Sep 25, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 9.09% | 241 |
| Sep 9, 2025 | 5.95 | 5.95 | 5.50 | 5.50 | 5.50 | -8.33% | 3,700 |
| Sep 5, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,428 |
| Aug 20, 2025 | 6.00 | 6.00 | 5.97 | 6.00 | 6.00 | - | 9,906 |
| Aug 18, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 2,000 |
| Aug 7, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 191 |
| Aug 4, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 300 |
| Jul 16, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 600 |