Fang Holdings Limited (SFUNY)
OTCMKTS
· Delayed Price · Currency is USD
6.00
0.00 (0.00%)
Jul 3, 2025, 11:02 AM EDT
Fang Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | - | - | 15 |
| Jul 2, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 3 |
| Jul 1, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 37 |
| Jun 30, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 50 |
| Jun 27, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 26, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 9 |
| Jun 25, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 24, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 23, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 3 |
| Jun 20, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 9 |
| Jun 18, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 17, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 16, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 8 |
| Jun 13, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 12, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 11, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 10, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 9, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.08% | 117 |
| Jun 6, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 5, 2025 | 6.00 | 6.00 | 5.98 | 6.00 | 6.00 | 0.25% | 26,024 |
| Jun 4, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Jun 3, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Jun 2, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| May 30, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| May 29, 2025 | 5.95 | 5.98 | 5.95 | 5.98 | 5.98 | -0.33% | 12,669 |
| May 28, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1 |
| May 27, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 200 |
| May 23, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 22, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 36 |
| May 21, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 20, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 19, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 16, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 2 |
| May 15, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 14, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 13, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 28 |
| May 12, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 11 |
| May 9, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 8, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 7, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 6, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 5, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 2, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 30 |
| May 1, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 2 |
| Apr 30, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.83% | 600 |
| Apr 29, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 10 |
| Apr 28, 2025 | 6.00 | 6.05 | 6.00 | 6.05 | 6.05 | 1.00% | 8,600 |
| Apr 25, 2025 | 6.00 | 6.00 | 5.99 | 5.99 | 5.99 | -0.99% | 6,910 |
| Apr 24, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Apr 23, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 10 |