Fang Holdings Limited (SFUNY)
OTCMKTS · Delayed Price · Currency is USD
6.05
0.00 (0.00%)
Apr 18, 2025, 4:00 PM EDT

Fang Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20256.056.056.056.056.05--
Apr 16, 20256.006.056.006.056.050.83%30,005
Apr 15, 20256.006.006.006.006.00--
Apr 14, 20256.006.006.006.006.00-20
Apr 11, 20256.006.006.006.006.00-4
Apr 10, 20256.006.006.006.006.00-1
Apr 9, 20256.006.006.006.006.00--
Apr 8, 20256.006.006.006.006.00--
Apr 7, 20256.006.006.006.006.00--
Apr 4, 20256.006.006.006.006.00-19
Apr 3, 20256.006.006.006.006.00-20
Apr 2, 20256.006.006.006.006.00--
Apr 1, 20256.006.006.006.006.00--
Mar 31, 20256.006.006.006.006.00-8
Mar 28, 20256.006.006.006.006.00--
Mar 27, 20256.006.006.006.006.00--
Mar 26, 20256.006.006.006.006.00-20
Mar 25, 20256.006.006.006.006.00--
Mar 24, 20256.006.006.006.006.00--
Mar 21, 20256.006.006.006.006.00-100
Mar 20, 20256.006.006.006.006.00--
Mar 19, 20256.006.006.006.006.00-719
Mar 18, 20256.006.006.006.006.00--
Mar 17, 20256.006.006.006.006.00--
Mar 14, 20256.006.006.006.006.00--
Mar 13, 20256.006.006.006.006.00--
Mar 12, 20256.006.006.006.006.00-540
Mar 11, 20256.006.006.006.006.00--
Mar 7, 20256.006.006.006.006.00--
Mar 6, 20256.006.006.006.006.00-12
Mar 5, 20256.006.006.006.006.00-1
Mar 4, 20256.006.006.006.006.00--
Mar 3, 20256.006.006.006.006.00--
Feb 28, 20256.006.006.006.006.00-18
Feb 27, 20256.006.006.006.006.00-58
Feb 26, 20256.006.006.006.006.00-7
Feb 25, 20256.006.006.006.006.00-6
Feb 24, 20256.006.006.006.006.00--
Feb 21, 20256.006.006.006.006.00--
Feb 20, 20256.006.006.006.006.00--
Feb 19, 20256.006.006.006.006.00--
Feb 18, 20256.006.006.006.006.00--
Feb 14, 20256.006.006.006.006.00--
Feb 13, 20256.006.006.006.006.00-801
Feb 12, 20256.006.006.006.006.00--
Feb 11, 20256.006.006.006.006.00-2
Feb 10, 20256.006.006.006.006.00-91
Feb 7, 20256.006.006.006.006.00-2,802
Feb 6, 20256.006.006.006.006.00-14.29%350
Feb 5, 20257.007.007.007.007.00--