Fang Holdings Limited (SFUNY)
OTCMKTS · Delayed Price · Currency is USD
6.00
0.00 (0.00%)
Oct 2, 2025, 12:36 PM EDT

Fang Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20256.006.006.006.006.00-8
Oct 1, 20256.006.006.006.006.00--
Sep 30, 20256.006.006.006.006.00--
Sep 29, 20256.006.006.006.006.00-6
Sep 26, 20256.006.006.006.006.00--
Sep 25, 20256.006.006.006.006.009.09%241
Sep 24, 20255.505.505.505.505.50--
Sep 23, 20255.505.505.505.505.50-1
Sep 22, 20255.505.505.505.505.50-9
Sep 19, 20255.505.505.505.505.50-1
Sep 18, 20255.505.505.505.505.50-34
Sep 17, 20255.505.505.505.505.50-17
Sep 16, 20255.505.505.505.505.50--
Sep 15, 20255.505.505.505.505.50-34
Sep 12, 20255.505.505.505.505.50--
Sep 11, 20255.505.505.505.505.50--
Sep 10, 20255.505.505.505.505.50--
Sep 9, 20255.955.955.505.505.50-8.33%3,700
Sep 8, 20256.006.006.006.006.00--
Sep 5, 20256.006.006.006.006.00-1,428
Sep 4, 20256.006.006.006.006.00--
Sep 3, 20256.006.006.006.006.00-4
Sep 2, 20256.006.006.006.006.00-2
Aug 29, 20256.006.006.006.006.00-15
Aug 28, 20256.006.006.006.006.00-5
Aug 27, 20256.006.006.006.006.00--
Aug 26, 20256.006.006.006.006.00--
Aug 25, 20256.006.006.006.006.00-2
Aug 22, 20256.006.006.006.006.00-1
Aug 21, 20256.006.006.006.006.00-35
Aug 20, 20256.006.005.976.006.00-9,906
Aug 19, 20256.006.006.006.006.00-30
Aug 18, 20256.006.006.006.006.00-2,000
Aug 15, 20256.006.006.006.006.00-1
Aug 14, 20256.006.006.006.006.00-1
Aug 13, 20256.006.006.006.006.00-1
Aug 12, 20256.006.006.006.006.00--
Aug 11, 20256.006.006.006.006.00-6
Aug 8, 20256.006.006.006.006.00--
Aug 7, 20256.006.006.006.006.00-191
Aug 6, 20256.006.006.006.006.00--
Aug 5, 20256.006.006.006.006.00--
Aug 4, 20256.006.006.006.006.00-300
Aug 1, 20256.006.006.006.006.00-11
Jul 31, 20256.006.006.006.006.00--
Jul 30, 20256.006.006.006.006.00-11
Jul 29, 20256.006.006.006.006.00-4
Jul 28, 20256.006.006.006.006.00--
Jul 25, 20256.006.006.006.006.00--
Jul 24, 20256.006.006.006.006.00-99