Fang Holdings Limited (SFUNY)
OTCMKTS
· Delayed Price · Currency is USD
6.00
0.00 (0.00%)
Feb 20, 2025, 3:00 PM EST
Fang Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Feb 20, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Feb 19, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Feb 18, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Feb 14, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Feb 13, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 801 |
| Feb 12, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Feb 11, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 2 |
| Feb 10, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 91 |
| Feb 7, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 2,802 |
| Feb 6, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -14.29% | 350 |
| Feb 5, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Feb 4, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1,413 |
| Feb 3, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jan 31, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 25 |
| Jan 30, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 10 |
| Jan 29, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jan 28, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jan 27, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jan 24, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1 |
| Jan 23, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jan 22, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jan 21, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jan 17, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jan 16, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jan 15, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jan 14, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jan 13, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jan 10, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jan 8, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jan 7, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jan 6, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 4 |
| Jan 3, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jan 2, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Dec 31, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Dec 30, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 15 |
| Dec 27, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 16.67% | 148 |
| Dec 26, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 84 |
| Dec 24, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Dec 23, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 685 |
| Dec 20, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 48 |
| Dec 19, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 391 |
| Dec 18, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 10 |
| Dec 17, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 503 |
| Dec 16, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 10 |
| Dec 13, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Dec 12, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Dec 11, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 381 |
| Dec 10, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 6 |
| Dec 9, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1 |
| Dec 6, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 4 |
| Dec 5, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Dec 4, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Dec 3, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1 |
| Dec 2, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1 |
| Nov 27, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 30 |
| Nov 26, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 42 |
| Nov 25, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1 |
| Nov 22, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 46 |
| Nov 21, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 10 |
| Nov 20, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 4 |
| Nov 19, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Nov 18, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Nov 15, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 121 |
| Nov 14, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Nov 13, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 3 |
| Nov 12, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Nov 11, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 889 |
| Nov 8, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 2 |
| Nov 7, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Nov 6, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 40 |
| Nov 5, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 79 |
| Nov 4, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 92 |
| Nov 1, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Oct 31, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1 |
| Oct 30, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1 |
| Oct 29, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Oct 28, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 6 |
| Oct 25, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Oct 24, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Oct 23, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1 |
| Oct 22, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Oct 21, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 4 |
| Oct 18, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 13 |
| Oct 17, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 6 |
| Oct 16, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 33 |
| Oct 15, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Oct 14, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Oct 11, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 15,801 |
| Oct 10, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 4 |
| Oct 9, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Oct 8, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,336 |
| Oct 7, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,244 |
| Oct 4, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 19 |
| Oct 3, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Oct 2, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 11 |
| Oct 1, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 30, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 27, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 91 |
| Sep 26, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 420 |