Fang Holdings Limited (SFUNY)
OTCMKTS · Delayed Price · Currency is USD
2.085
0.00 (0.00%)
Jun 1, 2026, 9:30 AM EST
Fang Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | 200 |
| May 20, 2026 | 2.08 | 2.09 | 2.08 | 2.09 | 2.09 | 0.24% | 200 |
| May 18, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 7.00% | 164 |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -98.62% | 1,387 |
| May 7, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -65.50% | 100 |
| Apr 21, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 192.68% | 173 |
| Apr 16, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 26.15% | 3,010 |
| Apr 15, 2026 | 1.63 | 3.50 | 1.63 | 1.63 | 1.63 | 2.85% | 382 |
| Apr 13, 2026 | 1.51 | 1.58 | 1.51 | 1.58 | 1.58 | 6.40% | 2,904 |
| Apr 10, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 14.23% | 105 |
| Apr 8, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 101 |
| Apr 1, 2026 | 1.47 | 1.47 | 1.30 | 1.30 | 1.30 | 3.17% | 309 |
| Mar 18, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -6.67% | 100 |
| Mar 17, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -11.18% | 1,108 |
| Feb 25, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 90.00% | 611 |
| Feb 13, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 125.35% | 3,639 |
| Jan 7, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 956.55% | 302 |
| Dec 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -98.83% | 347 |
| Dec 16, 2025 | 2.85 | 2.87 | 2.85 | 2.87 | 2.87 | 0.70% | 487 |
| Dec 15, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | 500 |
| Dec 12, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | 500 |
| Dec 11, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -5.00% | 502 |
| Dec 10, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 7.14% | 505 |
| Dec 9, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -6.67% | 2,032 |
| Dec 4, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -6.25% | 148 |