Sega Sammy Holdings Inc. (SGAMF)
OTCMKTS · Delayed Price · Currency is USD
21.85
+0.10 (0.46%)
At close: Jul 9, 2025

Sega Sammy Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202521.8521.8521.8521.8521.850.46%159
Jun 18, 202521.7521.7521.7521.7521.755.84%250
May 23, 202520.5520.5520.5520.5520.55-2.14%100
Mar 28, 202521.0021.0021.0021.0021.002.56%1,352