Sega Sammy Holdings Inc. (SGAMF)
OTCMKTS · Delayed Price · Currency is USD
20.00
-1.40 (-6.54%)
At close: Sep 16, 2025
Sega Sammy Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -6.54% | 482 |
| Aug 29, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 2.88% | 480 |
| Jul 31, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -4.81% | 100 |
| Jul 9, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.46% | 159 |
| Jun 18, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 5.84% | 250 |
| May 23, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -2.14% | 100 |
| Mar 28, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.56% | 1,352 |