Sega Sammy Holdings Inc. (SGAMF)
OTCMKTS
· Delayed Price · Currency is USD
21.75
+1.20 (5.84%)
At close: Jun 18, 2025
Sega Sammy Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 5.84% | 250 |
| May 23, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -2.14% | 100 |
| Mar 28, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.56% | 1,352 |
| Mar 27, 2025 | 20.24 | 20.64 | 20.24 | 20.48 | 20.30 | 5.00% | 3,710 |