Sega Sammy Holdings Inc. (SGAMF)
OTCMKTS · Delayed Price · Currency is USD
17.40
+1.37 (8.55%)
At close: Dec 2, 2025
Sega Sammy Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 8.55% | 308 |
| Nov 24, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.06% | 380 |
| Nov 21, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.06% | 202 |
| Nov 20, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -19.75% | 1,042 |
| Sep 16, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -6.54% | 482 |
| Aug 29, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 2.88% | 480 |
| Jul 31, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -4.81% | 100 |
| Jul 9, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.46% | 159 |