Sega Sammy Holdings Inc. (SGAMF)
OTCMKTS
· Delayed Price · Currency is USD
21.00
+0.52 (2.56%)
At close: Mar 28, 2025
Sega Sammy Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.56% | 1,352 |
| Mar 27, 2025 | 20.24 | 20.64 | 20.24 | 20.48 | 20.48 | 5.00% | 3,710 |
| Dec 30, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 2.90% | 150 |
| Nov 5, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -5.25% | 350 |
| Oct 18, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 4.17% | 250 |