Sega Sammy Holdings Inc. (SGAMF)
OTCMKTS · Delayed Price · Currency is USD
21.75
+1.20 (5.84%)
At close: Jun 18, 2025

Sega Sammy Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202521.7521.7521.7521.7521.755.84%250
May 23, 202520.5520.5520.5520.5520.55-2.14%100
Mar 28, 202521.0021.0021.0021.0021.002.56%1,352
Mar 27, 202520.2420.6420.2420.4820.305.00%3,710