Sega Sammy Holdings Inc. (SGAMF)
OTCMKTS · Delayed Price · Currency is USD
13.50
-1.92 (-12.45%)
At close: May 15, 2026
SGAMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -12.45% | 1,451 |
| Apr 15, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.72% | 100 |
| Mar 25, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.88% | 1,811 |
| Mar 2, 2026 | 16.00 | 16.00 | 15.99 | 15.99 | 15.99 | -8.58% | 1,251 |
| Feb 26, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.52% | 151 |
| Dec 2, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 8.55% | 308 |
| Nov 24, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.06% | 380 |
| Nov 21, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.06% | 202 |