SGAPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	32.63	34.74	32.63	33.42	33.42	-0.51%	66,358
Jun 17, 2026	33.41	34.00	33.41	33.59	33.59	0.30%	83,839
Jun 16, 2026	33.64	33.74	33.49	33.49	33.49	0.69%	102,340
Jun 15, 2026	33.47	33.81	33.19	33.26	33.26	0.54%	96,303
Jun 12, 2026	33.25	33.98	33.01	33.08	33.08	-0.06%	52,352
Jun 11, 2026	34.27	34.27	32.78	33.10	33.10	-0.06%	116,453
Jun 10, 2026	32.83	33.25	32.83	33.12	33.12	-1.49%	41,188
Jun 9, 2026	33.15	33.62	32.99	33.62	33.62	3.13%	110,362
Jun 8, 2026	33.92	33.92	32.33	32.60	32.60	-0.85%	117,589
Jun 5, 2026	32.14	34.65	32.14	32.88	32.88	-2.18%	60,881
Jun 4, 2026	34.97	34.97	33.60	33.61	33.61	0.01%	82,018
Jun 3, 2026	33.11	35.10	33.11	33.61	33.61	-0.41%	65,780
Jun 2, 2026	35.27	35.27	33.68	33.75	33.75	0.39%	156,930
Jun 1, 2026	35.29	35.29	33.10	33.62	33.62	-0.97%	261,474
May 29, 2026	34.43	34.43	33.69	33.95	33.95	-0.38%	104,103
May 28, 2026	33.33	34.23	33.33	34.08	34.08	-2.35%	127,225
May 27, 2026	36.46	36.46	34.87	34.90	34.90	-0.14%	63,337
May 26, 2026	35.71	35.71	34.90	34.95	34.95	-1.99%	82,185
May 22, 2026	35.90	35.99	35.65	35.66	35.66	-3.36%	42,128
May 21, 2026	37.80	37.80	36.50	36.90	36.90	-6.25%	37,901
May 20, 2026	37.83	40.72	37.66	39.36	39.36	1.78%	62,371
May 19, 2026	39.61	39.61	37.99	38.67	38.67	1.55%	52,922
May 18, 2026	38.10	38.19	37.95	38.08	38.08	1.28%	47,233
May 15, 2026	38.50	38.50	36.60	37.60	37.60	-0.92%	31,861
May 14, 2026	37.97	38.10	37.00	37.95	37.95	0.16%	68,360
May 13, 2026	37.80	37.89	37.68	37.89	37.89	1.85%	35,543
May 12, 2026	38.53	38.53	36.94	37.20	37.20	-0.51%	134,513
May 11, 2026	35.96	37.50	35.96	37.39	37.39	0.59%	72,362
May 8, 2026	38.61	38.61	37.00	37.17	37.17	2.31%	171,197
May 7, 2026	36.70	36.70	35.23	36.33	36.33	-0.11%	1,046,146
May 6, 2026	37.72	37.72	36.02	36.37	36.37	-0.57%	245,559
May 5, 2026	38.08	38.08	36.48	36.58	36.58	0.47%	217,096
May 4, 2026	38.07	38.07	36.00	36.41	36.41	0.69%	231,806
May 1, 2026	37.64	37.64	35.90	36.16	36.16	-	119,115
Apr 30, 2026	36.88	36.88	35.40	36.16	36.16	2.23%	229,008
Apr 29, 2026	36.75	36.75	35.22	35.37	35.37	-2.02%	39,949
Apr 28, 2026	34.62	37.42	34.62	36.10	36.10	0.28%	81,900
Apr 27, 2026	37.61	37.61	36.00	36.00	36.00	-1.17%	89,618
Apr 24, 2026	37.74	37.74	36.24	36.43	36.43	-0.86%	31,795
Apr 23, 2026	37.09	37.23	36.57	36.74	36.74	-1.97%	72,383
Apr 22, 2026	38.50	38.50	37.35	37.48	37.48	-1.39%	32,922
Apr 21, 2026	39.70	39.70	37.84	38.01	38.01	-0.16%	48,662
Apr 20, 2026	39.54	39.54	37.12	38.07	38.07	0.79%	51,501
Apr 17, 2026	39.28	39.28	37.77	37.77	37.77	-0.66%	114,870
Apr 16, 2026	39.46	39.46	37.88	38.02	38.02	-2.44%	32,589
Apr 15, 2026	40.16	40.16	38.36	38.97	38.97	1.58%	32,410
Apr 14, 2026	39.62	39.62	38.22	38.37	38.37	-0.66%	29,121
Apr 13, 2026	39.66	39.66	38.11	38.62	38.62	0.29%	53,171
Apr 10, 2026	38.53	38.54	38.39	38.51	38.51	-1.56%	32,823
Apr 9, 2026	40.42	40.42	38.88	39.12	39.12	0.49%	67,968