SGAPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	34.70	34.70	34.62	34.66	34.66	-0.69%	30,010
Aug 17, 2026	34.82	34.90	34.49	34.90	34.90	0.46%	53,989
Aug 14, 2026	34.11	34.99	34.11	34.74	34.74	4.95%	33,272
Aug 13, 2026	31.98	33.40	31.98	33.10	33.10	-0.90%	101,428
Aug 12, 2026	32.94	33.73	32.86	33.40	33.40	-1.04%	208,281
Aug 11, 2026	33.70	33.84	33.65	33.75	33.75	0.39%	43,617
Aug 10, 2026	33.44	33.89	33.43	33.62	33.62	0.42%	55,556
Aug 7, 2026	34.79	34.79	32.69	33.48	33.48	-0.12%	317,894
Aug 6, 2026	33.92	34.05	33.22	33.52	33.52	-1.44%	327,432
Aug 5, 2026	34.39	34.39	33.89	34.01	34.01	-1.36%	54,131
Aug 4, 2026	33.90	34.64	33.66	34.48	34.48	0.67%	35,544
Aug 3, 2026	34.36	34.54	34.11	34.25	34.25	-0.91%	25,774
Jul 31, 2026	36.50	36.50	35.11	35.35	34.56	-0.98%	36,186
Jul 30, 2026	35.62	36.35	35.29	35.70	34.91	0.14%	31,829
Jul 29, 2026	34.24	36.15	34.24	35.65	34.86	2.18%	54,407
Jul 28, 2026	34.75	35.08	34.53	34.89	34.11	2.35%	82,869
Jul 27, 2026	33.97	35.00	33.97	34.09	33.33	0.35%	64,162
Jul 24, 2026	34.41	34.97	33.97	33.97	33.22	-0.47%	31,668
Jul 23, 2026	34.40	34.40	34.13	34.13	33.37	-0.65%	39,363
Jul 22, 2026	34.42	34.71	34.25	34.36	33.59	0.37%	25,290
Jul 21, 2026	34.81	34.81	33.98	34.23	33.47	0.29%	86,858
Jul 20, 2026	34.38	34.53	34.05	34.13	33.37	-0.67%	67,444
Jul 17, 2026	33.92	35.58	33.72	34.36	33.60	1.15%	38,215
Jul 16, 2026	34.14	34.45	33.52	33.97	33.22	-0.53%	45,968
Jul 15, 2026	35.46	35.46	34.11	34.15	33.39	-0.76%	23,328
Jul 14, 2026	34.39	34.52	34.24	34.41	33.65	1.03%	72,062
Jul 13, 2026	35.30	35.30	34.03	34.06	33.30	-0.23%	71,234
Jul 10, 2026	35.49	35.49	34.09	34.14	33.38	0.09%	29,631
Jul 9, 2026	32.63	35.27	32.63	34.11	33.35	1.01%	46,230
Jul 8, 2026	33.65	34.24	33.65	33.77	33.02	-0.44%	55,114
Jul 7, 2026	33.92	33.95	33.78	33.92	33.17	-1.85%	57,420
Jul 6, 2026	35.74	35.74	33.87	34.56	33.79	-0.17%	79,453
Jul 2, 2026	35.82	35.82	34.41	34.62	33.85	0.93%	180,096
Jul 1, 2026	34.53	35.00	34.07	34.30	33.54	0.09%	76,866
Jun 30, 2026	34.54	34.54	34.05	34.27	33.51	-0.26%	82,653
Jun 29, 2026	33.97	34.36	33.97	34.36	33.60	0.67%	66,539
Jun 26, 2026	32.82	34.28	32.82	34.13	33.37	0.80%	58,940
Jun 25, 2026	34.63	34.63	33.62	33.86	33.11	-0.15%	50,008
Jun 24, 2026	34.08	35.13	33.89	33.91	33.16	0.83%	51,725
Jun 23, 2026	33.60	33.65	33.49	33.63	32.88	0.51%	74,833
Jun 22, 2026	32.41	35.05	32.41	33.46	32.72	0.12%	117,630
Jun 18, 2026	32.63	34.74	32.63	33.42	32.68	-0.51%	66,358
Jun 17, 2026	33.41	34.00	33.41	33.59	32.84	0.30%	83,839
Jun 16, 2026	33.64	33.74	33.49	33.49	32.75	0.69%	102,340
Jun 15, 2026	33.47	33.81	33.19	33.26	32.52	0.54%	96,303
Jun 12, 2026	33.25	33.98	33.01	33.08	32.35	-0.06%	52,352
Jun 11, 2026	34.27	34.27	32.78	33.10	32.36	-0.06%	116,453
Jun 10, 2026	32.83	33.25	32.83	33.12	32.38	-1.49%	41,188
Jun 9, 2026	33.15	33.62	32.99	33.62	32.87	3.13%	110,362
Jun 8, 2026	33.92	33.92	32.33	32.60	31.88	-0.85%	117,589