SGAPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	35.12	35.12	35.12	35.12	-	-1.11%	55
Sep 4, 2026	35.84	36.36	35.51	35.51	35.51	1.08%	20,100
Sep 3, 2026	36.45	36.45	35.00	35.13	35.13	-0.09%	25,947
Sep 2, 2026	35.48	35.51	35.06	35.16	35.16	0.40%	39,987
Sep 1, 2026	36.00	36.00	34.92	35.02	35.02	-1.88%	24,819
Aug 31, 2026	36.05	36.05	35.39	35.69	35.69	0.82%	29,661
Aug 28, 2026	35.40	35.50	35.22	35.40	35.40	0.25%	14,948
Aug 27, 2026	35.50	35.70	35.26	35.31	35.31	0.17%	27,574
Aug 26, 2026	36.30	36.30	35.24	35.25	35.25	-0.28%	19,451
Aug 25, 2026	35.57	35.57	35.21	35.35	35.35	1.61%	16,663
Aug 24, 2026	34.70	34.98	34.64	34.79	34.79	0.14%	25,404
Aug 21, 2026	35.50	35.50	34.59	34.74	34.74	-0.71%	25,882
Aug 20, 2026	36.38	36.38	34.56	34.99	34.99	0.60%	30,824
Aug 19, 2026	33.20	34.84	33.20	34.78	34.78	0.35%	77,264
Aug 18, 2026	34.70	34.70	34.62	34.66	34.66	-0.69%	30,010
Aug 17, 2026	34.82	34.90	34.49	34.90	34.90	0.46%	53,989
Aug 14, 2026	34.11	34.99	34.11	34.74	34.74	4.95%	33,272
Aug 13, 2026	31.98	33.40	31.98	33.10	33.10	-0.90%	101,428
Aug 12, 2026	32.94	33.73	32.86	33.40	33.40	-1.04%	208,281
Aug 11, 2026	33.70	33.84	33.65	33.75	33.75	0.39%	43,617
Aug 10, 2026	33.44	33.89	33.43	33.62	33.62	0.42%	55,556
Aug 7, 2026	34.79	34.79	32.69	33.48	33.48	-0.12%	317,894
Aug 6, 2026	33.92	34.05	33.22	33.52	33.52	-1.44%	327,432
Aug 5, 2026	34.39	34.39	33.89	34.01	34.01	-1.36%	54,131
Aug 4, 2026	33.90	34.64	33.66	34.48	34.48	0.67%	35,544
Aug 3, 2026	34.36	34.54	34.11	34.25	34.25	-0.91%	25,774
Jul 31, 2026	36.50	36.50	35.11	35.35	34.56	-0.98%	36,186
Jul 30, 2026	35.62	36.35	35.29	35.70	34.91	0.14%	31,829
Jul 29, 2026	34.24	36.15	34.24	35.65	34.86	2.18%	54,407
Jul 28, 2026	34.75	35.08	34.53	34.89	34.11	2.35%	82,869
Jul 27, 2026	33.97	35.00	33.97	34.09	33.33	0.35%	64,162
Jul 24, 2026	34.41	34.97	33.97	33.97	33.22	-0.47%	31,668
Jul 23, 2026	34.40	34.40	34.13	34.13	33.37	-0.65%	39,363
Jul 22, 2026	34.42	34.71	34.25	34.36	33.59	0.37%	25,290
Jul 21, 2026	34.81	34.81	33.98	34.23	33.47	0.29%	86,858
Jul 20, 2026	34.38	34.53	34.05	34.13	33.37	-0.67%	67,444
Jul 17, 2026	33.92	35.58	33.72	34.36	33.60	1.15%	38,215
Jul 16, 2026	34.14	34.45	33.52	33.97	33.22	-0.53%	45,968
Jul 15, 2026	35.46	35.46	34.11	34.15	33.39	-0.76%	23,328
Jul 14, 2026	34.39	34.52	34.24	34.41	33.65	1.03%	72,062
Jul 13, 2026	35.30	35.30	34.03	34.06	33.30	-0.23%	71,234
Jul 10, 2026	35.49	35.49	34.09	34.14	33.38	0.09%	29,631
Jul 9, 2026	32.63	35.27	32.63	34.11	33.35	1.01%	46,230
Jul 8, 2026	33.65	34.24	33.65	33.77	33.02	-0.44%	55,114
Jul 7, 2026	33.92	33.95	33.78	33.92	33.17	-1.85%	57,420
Jul 6, 2026	35.74	35.74	33.87	34.56	33.79	-0.17%	79,453
Jul 2, 2026	35.82	35.82	34.41	34.62	33.85	0.93%	180,096
Jul 1, 2026	34.53	35.00	34.07	34.30	33.54	0.09%	76,866
Jun 30, 2026	34.54	34.54	34.05	34.27	33.51	-0.26%	82,653
Jun 29, 2026	33.97	34.36	33.97	34.36	33.60	0.67%	66,539