SGAPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	32.00	32.00	31.71	31.91	31.91	-3.13%	76,271
Nov 5, 2026	32.17	33.06	32.17	32.94	32.94	0.46%	74,479
Nov 4, 2026	32.81	33.08	32.67	32.79	32.79	2.25%	48,382
Nov 3, 2026	32.47	32.47	32.01	32.07	32.07	0.12%	62,812
Nov 2, 2026	32.06	32.33	32.01	32.03	32.03	-1.99%	94,009
Oct 30, 2026	33.08	33.29	32.16	32.68	32.68	1.65%	44,759
Oct 29, 2026	32.00	32.20	32.00	32.15	32.15	1.39%	74,218
Oct 28, 2026	30.58	31.98	30.58	31.71	31.71	-1.21%	69,051
Oct 27, 2026	31.40	32.38	31.40	32.10	32.10	-0.80%	93,145
Oct 26, 2026	32.40	32.52	32.17	32.36	32.36	0.34%	100,998
Oct 23, 2026	31.69	32.39	31.69	32.25	32.25	-0.80%	93,635
Oct 22, 2026	33.05	33.05	32.39	32.51	32.51	-0.34%	80,115
Oct 21, 2026	32.88	32.88	32.55	32.62	32.62	-1.09%	41,083
Oct 20, 2026	33.15	33.30	32.91	32.98	32.98	1.32%	78,190
Oct 19, 2026	31.88	32.70	31.87	32.55	32.55	-0.15%	97,973
Oct 16, 2026	32.75	32.85	32.45	32.60	32.60	0.87%	81,783
Oct 15, 2026	31.10	32.50	31.10	32.32	32.32	0.81%	114,221
Oct 14, 2026	32.28	32.28	31.99	32.06	32.06	-0.74%	62,022
Oct 13, 2026	31.91	32.37	31.91	32.30	32.30	-0.86%	83,102
Oct 12, 2026	32.13	33.09	32.13	32.58	32.58	-1.60%	83,416
Oct 9, 2026	32.62	33.19	32.62	33.11	33.11	-0.45%	75,046
Oct 8, 2026	33.19	33.49	33.02	33.26	33.26	-0.42%	40,597
Oct 7, 2026	33.33	33.48	33.20	33.40	33.40	0.60%	74,622
Oct 6, 2026	33.33	33.33	33.07	33.20	33.20	-0.33%	67,238
Oct 5, 2026	33.22	33.31	33.11	33.31	33.31	0.15%	63,928
Oct 2, 2026	32.50	33.26	32.50	33.26	33.26	0.21%	38,287
Oct 1, 2026	32.71	33.29	32.71	33.19	33.19	0.12%	115,355
Sep 30, 2026	33.31	33.31	33.03	33.15	33.15	-1.04%	37,486
Sep 29, 2026	32.88	34.30	32.88	33.50	33.50	-	55,868
Sep 28, 2026	32.91	34.50	32.91	33.50	33.50	0.03%	53,715
Sep 25, 2026	32.19	33.50	32.19	33.49	33.49	0.93%	35,716
Sep 24, 2026	34.49	34.49	32.50	33.18	33.18	-0.75%	81,305
Sep 23, 2026	33.50	33.50	33.29	33.43	33.43	-0.86%	33,207
Sep 22, 2026	35.00	35.00	33.50	33.72	33.72	-0.53%	112,692
Sep 21, 2026	34.46	34.46	33.75	33.90	33.90	-0.12%	40,756
Sep 18, 2026	33.33	34.54	33.33	33.94	33.94	-2.30%	30,225
Sep 17, 2026	33.40	34.90	33.40	34.74	34.74	0.61%	26,329
Sep 16, 2026	35.89	35.89	34.30	34.53	34.53	-0.75%	31,232
Sep 15, 2026	34.78	35.51	34.78	34.79	34.79	-0.94%	35,433
Sep 14, 2026	35.44	35.53	34.99	35.12	35.12	-1.38%	34,503
Sep 11, 2026	34.99	35.80	34.82	35.61	35.61	0.42%	28,465
Sep 10, 2026	35.85	36.19	35.46	35.46	35.46	-0.76%	27,194
Sep 9, 2026	35.92	35.94	35.73	35.73	35.73	-0.22%	24,645
Sep 8, 2026	35.51	35.89	35.51	35.81	35.81	0.84%	26,688
Sep 4, 2026	35.84	36.36	35.51	35.51	35.51	1.08%	20,100
Sep 3, 2026	36.45	36.45	35.00	35.13	35.13	-0.09%	25,947
Sep 2, 2026	35.48	35.51	35.06	35.16	35.16	0.40%	39,987
Sep 1, 2026	36.00	36.00	34.92	35.02	35.02	-1.88%	24,819
Aug 31, 2026	36.05	36.05	35.39	35.69	35.69	0.82%	29,661
Aug 28, 2026	35.40	35.50	35.22	35.40	35.40	0.25%	14,948