SGAPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	32.63	35.27	32.63	34.11	34.11	1.01%	46,230
Jul 8, 2026	33.65	34.24	33.65	33.77	33.77	-0.44%	55,114
Jul 7, 2026	33.92	33.95	33.78	33.92	33.92	-1.85%	57,420
Jul 6, 2026	35.74	35.74	33.87	34.56	34.56	-0.17%	79,453
Jul 2, 2026	35.82	35.82	34.41	34.62	34.62	0.93%	180,096
Jul 1, 2026	34.53	35.00	34.07	34.30	34.30	0.09%	76,866
Jun 30, 2026	34.54	34.54	34.05	34.27	34.27	-0.26%	82,653
Jun 29, 2026	33.97	34.36	33.97	34.36	34.36	0.67%	66,539
Jun 26, 2026	32.82	34.28	32.82	34.13	34.13	0.80%	58,940
Jun 25, 2026	34.63	34.63	33.62	33.86	33.86	-0.15%	50,008
Jun 24, 2026	34.08	35.13	33.89	33.91	33.91	0.83%	51,725
Jun 23, 2026	33.60	33.65	33.49	33.63	33.63	0.51%	74,833
Jun 22, 2026	32.41	35.05	32.41	33.46	33.46	0.12%	117,630
Jun 18, 2026	32.63	34.74	32.63	33.42	33.42	-0.51%	66,358
Jun 17, 2026	33.41	34.00	33.41	33.59	33.59	0.30%	83,839
Jun 16, 2026	33.64	33.74	33.49	33.49	33.49	0.69%	102,340
Jun 15, 2026	33.47	33.81	33.19	33.26	33.26	0.54%	96,303
Jun 12, 2026	33.25	33.98	33.01	33.08	33.08	-0.06%	52,352
Jun 11, 2026	34.27	34.27	32.78	33.10	33.10	-0.06%	116,453
Jun 10, 2026	32.83	33.25	32.83	33.12	33.12	-1.49%	41,188
Jun 9, 2026	33.15	33.62	32.99	33.62	33.62	3.13%	110,362
Jun 8, 2026	33.92	33.92	32.33	32.60	32.60	-0.85%	117,589
Jun 5, 2026	32.14	34.65	32.14	32.88	32.88	-2.18%	60,881
Jun 4, 2026	34.97	34.97	33.60	33.61	33.61	0.01%	82,018
Jun 3, 2026	33.11	35.10	33.11	33.61	33.61	-0.41%	65,780
Jun 2, 2026	35.27	35.27	33.68	33.75	33.75	0.39%	156,930
Jun 1, 2026	35.29	35.29	33.10	33.62	33.62	-0.97%	261,474
May 29, 2026	34.43	34.43	33.69	33.95	33.95	-0.38%	104,103
May 28, 2026	33.33	34.23	33.33	34.08	34.08	-2.35%	127,225
May 27, 2026	36.46	36.46	34.87	34.90	34.90	-0.14%	63,337
May 26, 2026	35.71	35.71	34.90	34.95	34.95	-1.99%	82,185
May 22, 2026	35.90	35.99	35.65	35.66	35.66	-3.36%	42,128
May 21, 2026	37.80	37.80	36.50	36.90	36.90	-6.25%	37,901
May 20, 2026	37.83	40.72	37.66	39.36	39.36	1.78%	62,371
May 19, 2026	39.61	39.61	37.99	38.67	38.67	1.55%	52,922
May 18, 2026	38.10	38.19	37.95	38.08	38.08	1.28%	47,233
May 15, 2026	38.50	38.50	36.60	37.60	37.60	-0.92%	31,861
May 14, 2026	37.97	38.10	37.00	37.95	37.95	0.16%	68,360
May 13, 2026	37.80	37.89	37.68	37.89	37.89	1.85%	35,543
May 12, 2026	38.53	38.53	36.94	37.20	37.20	-0.51%	134,513
May 11, 2026	35.96	37.50	35.96	37.39	37.39	0.59%	72,362
May 8, 2026	38.61	38.61	37.00	37.17	37.17	2.31%	171,197
May 7, 2026	36.70	36.70	35.23	36.33	36.33	-0.11%	1,046,146
May 6, 2026	37.72	37.72	36.02	36.37	36.37	-0.57%	245,559
May 5, 2026	38.08	38.08	36.48	36.58	36.58	0.47%	217,096
May 4, 2026	38.07	38.07	36.00	36.41	36.41	0.69%	231,806
May 1, 2026	37.64	37.64	35.90	36.16	36.16	-	119,115
Apr 30, 2026	36.88	36.88	35.40	36.16	36.16	2.23%	229,008
Apr 29, 2026	36.75	36.75	35.22	35.37	35.37	-2.02%	39,949
Apr 28, 2026	34.62	37.42	34.62	36.10	36.10	0.28%	81,900