Sagicor Financial Company Ltd. (SGCFF)
OTCMKTS
· Delayed Price · Currency is USD
5.67
+0.92 (19.37%)
At close: Feb 6, 2025
Sagicor Financial Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2025 | 5.51 | 5.67 | 5.51 | 5.67 | 5.60 | 19.37% | 750 |
| Jan 30, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.69 | 10.98% | 9,700 |
| Jan 21, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.23 | -2.68% | 302 |
| Jan 8, 2025 | 4.40 | 4.41 | 4.40 | 4.40 | 4.35 | -0.50% | 25,888 |
| Nov 26, 2024 | 4.50 | 4.50 | 4.42 | 4.42 | 4.37 | -0.83% | 1,400 |
| Oct 28, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 4.35 | 6.12% | 200 |
| Oct 9, 2024 | 3.28 | 4.20 | 3.28 | 4.20 | 4.09 | 0.72% | 855 |