Sagicor Financial Company Ltd. (SGCFF)
OTCMKTS · Delayed Price · Currency is USD
7.65
+0.52 (7.23%)
At close: Mar 16, 2026
SGCFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 7.22 | 7.65 | 7.22 | 7.65 | 7.58 | 7.23% | 2,337 |
| Mar 12, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.06 | -1.95% | 500 |
| Mar 11, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.20 | 4.32% | 500 |
| Mar 6, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.91 | 2.51% | 101 |
| Feb 24, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.74 | -3.35% | 200 |
| Feb 6, 2026 | 7.07 | 7.07 | 7.04 | 7.04 | 6.97 | -1.95% | 4,036 |
| Feb 2, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.11 | 2.57% | 100 |
| Jan 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.93 | 7.53% | 100 |
| Jan 21, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.45 | -6.20% | 300 |
| Jan 15, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.87 | -0.86% | 100 |
| Dec 29, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.93 | 2.19% | 100 |
| Dec 22, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.78 | 2.16% | 14,100 |
| Dec 19, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.64 | -2.12% | 110 |
| Dec 16, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.78 | 5.71% | 10,900 |
| Dec 15, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.42 | 4.85% | 316 |
| Dec 9, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.12 | 4.57% | 1,108 |
| Dec 5, 2025 | 5.95 | 5.95 | 5.91 | 5.91 | 5.85 | 0.68% | 8,100 |
| Dec 4, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.81 | 0.26% | 645 |
| Nov 28, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.80 | -0.29% | 5,003 |
| Nov 13, 2025 | 5.84 | 5.87 | 5.84 | 5.87 | 5.75 | 1.24% | 2,000 |
| Oct 28, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.68 | -2.03% | 5,805 |
| Oct 22, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.79 | 0.34% | 1,000 |
| Oct 20, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.77 | - | 1,300 |
| Oct 16, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.77 | 36.57% | 860 |
| Oct 1, 2025 | 5.35 | 5.35 | 4.32 | 4.32 | 4.23 | -22.72% | 900 |
| Sep 26, 2025 | 5.67 | 5.67 | 5.59 | 5.59 | 5.47 | -11.55% | 669 |