Sagicor Financial Company Ltd. (SGCFF)
OTCMKTS · Delayed Price · Currency is USD
5.77
0.00 (0.00%)
At close: Aug 6, 2025
Sagicor Financial Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - | 200 |
| Jul 16, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -11.23% | 320 |
| Jun 17, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 4.84% | 100 |
| Jun 12, 2025 | 6.27 | 6.27 | 6.20 | 6.20 | 6.20 | 10.71% | 6,910 |
| Jun 6, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 576 |