Sagicor Financial Company Ltd. (SGCFF)
OTCMKTS
· Delayed Price · Currency is USD
5.60
0.00 (0.00%)
At close: May 13, 2025
Sagicor Financial Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.23% | 279 |
| Feb 6, 2025 | 5.51 | 5.67 | 5.51 | 5.67 | 5.60 | 19.37% | 750 |
| Jan 30, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.69 | 10.98% | 9,700 |
| Jan 21, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.23 | -2.68% | 302 |
| Jan 8, 2025 | 4.40 | 4.41 | 4.40 | 4.40 | 4.35 | -0.50% | 25,888 |