Sagicor Financial Company Ltd. (SGCFF)
OTCMKTS · Delayed Price · Currency is USD
7.04
-0.14 (-1.95%)
At close: Feb 6, 2026
Sagicor Financial Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 7.07 | 7.07 | 7.04 | 7.04 | 7.04 | -1.95% | 4,036 |
| Feb 2, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 2.57% | 100 |
| Jan 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.53% | 100 |
| Jan 21, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -6.20% | 300 |
| Jan 15, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.86% | 100 |
| Dec 29, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.19% | 100 |
| Dec 22, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 2.16% | 14,100 |
| Dec 19, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -2.12% | 110 |
| Dec 16, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 5.71% | 10,900 |
| Dec 15, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 4.85% | 316 |
| Dec 9, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 4.57% | 1,108 |
| Dec 5, 2025 | 5.95 | 5.95 | 5.91 | 5.91 | 5.91 | 0.68% | 8,100 |
| Dec 4, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.26% | 645 |
| Nov 28, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.29% | 5,003 |
| Nov 13, 2025 | 5.84 | 5.87 | 5.84 | 5.87 | 5.80 | 1.24% | 2,000 |
| Oct 28, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.73 | -2.03% | 5,805 |
| Oct 22, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.85 | 0.34% | 1,000 |
| Oct 20, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.83 | - | 1,300 |
| Oct 16, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.83 | 36.57% | 860 |
| Oct 1, 2025 | 5.35 | 5.35 | 4.32 | 4.32 | 4.27 | -22.72% | 900 |
| Sep 26, 2025 | 5.67 | 5.67 | 5.59 | 5.59 | 5.53 | -11.55% | 669 |
| Sep 15, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.25 | 3.27% | 430 |
| Sep 10, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.05 | 3.20% | 3,600 |
| Sep 2, 2025 | 5.82 | 5.93 | 5.68 | 5.93 | 5.86 | 0.34% | 4,308 |
| Aug 26, 2025 | 5.95 | 5.95 | 5.91 | 5.91 | 5.78 | 2.96% | 20,800 |
| Aug 15, 2025 | 5.75 | 5.75 | 5.74 | 5.74 | 5.61 | 3.61% | 4,720 |
| Aug 13, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.41 | -3.99% | 1,100 |