SGCFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	5.96	5.96	5.96	5.96	5.96	-2.38%	6,700
May 20, 2026	6.23	6.23	6.18	6.18	6.11	-7.07%	4,000
May 19, 2026	6.65	6.65	6.65	6.65	6.57	-6.07%	11,935
May 6, 2026	7.08	7.08	7.08	7.08	6.99	1.14%	6,025
May 4, 2026	7.00	7.00	7.00	7.00	6.92	-2.64%	7,600
Apr 20, 2026	7.21	7.21	7.19	7.19	7.10	4.81%	3,500
Apr 14, 2026	6.86	6.86	6.86	6.86	6.78	2.39%	7,087
Apr 8, 2026	6.83	6.83	6.70	6.70	6.62	2.92%	3,294
Apr 6, 2026	6.51	6.51	6.51	6.51	6.43	-	100
Apr 2, 2026	6.51	6.51	6.51	6.51	6.43	-6.47%	6,300
Mar 31, 2026	7.58	7.58	6.96	6.96	6.88	-8.12%	6,525
Mar 16, 2026	7.22	7.65	7.22	7.65	7.48	7.23%	2,337
Mar 12, 2026	7.13	7.13	7.13	7.13	6.98	-1.95%	500
Mar 11, 2026	7.28	7.28	7.28	7.28	7.12	4.32%	500
Mar 6, 2026	6.98	6.98	6.98	6.98	6.82	2.52%	101
Feb 24, 2026	6.80	6.80	6.80	6.80	6.66	-3.36%	200
Feb 6, 2026	7.07	7.07	7.04	7.04	6.89	-1.95%	4,036
Feb 2, 2026	7.18	7.18	7.18	7.18	7.02	2.57%	100
Jan 28, 2026	7.00	7.00	7.00	7.00	6.85	7.53%	100
Jan 21, 2026	6.51	6.51	6.51	6.51	6.37	-6.20%	300
Jan 15, 2026	6.94	6.94	6.94	6.94	6.79	-0.86%	100
Dec 29, 2025	7.00	7.00	7.00	7.00	6.85	2.19%	100
Dec 22, 2025	6.85	6.85	6.85	6.85	6.70	2.16%	14,100
Dec 19, 2025	6.71	6.71	6.71	6.71	6.56	-2.12%	110
Dec 16, 2025	6.85	6.85	6.85	6.85	6.70	5.71%	10,900
Dec 15, 2025	6.48	6.48	6.48	6.48	6.34	4.85%	316
Dec 9, 2025	6.18	6.18	6.18	6.18	6.05	4.57%	1,108
Dec 5, 2025	5.95	5.95	5.91	5.91	5.78	0.68%	8,100