Skip to main content
logo
Solstice Gold Corp. (SGCPF)
OTCMKTS · Delayed Price · Currency is USD
0.0500
-0.0020 (-3.85%)
At close: Mar 27, 2026

SGCPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.050.050.050.050.05-3.85%12,700
Mar 26, 20260.060.060.050.050.05-38.82%19,698
Mar 25, 20260.080.090.080.090.0913.33%19,000
Mar 24, 20260.060.090.060.080.08-6.25%119,300
Mar 23, 20260.040.080.040.080.0881.82%68,000
Mar 20, 20260.040.040.040.040.04-12.00%88,500
Mar 19, 20260.060.060.050.050.05-9.09%545,963
Mar 18, 20260.080.080.040.060.06-21.43%115,300
Mar 17, 20260.070.070.070.070.0711.11%117,001
Mar 16, 20260.060.070.060.060.065.00%418,700
Mar 13, 20260.070.070.060.060.06-4.00%194,000
Mar 12, 20260.070.070.060.060.06-10.71%15,200
Mar 11, 20260.070.070.070.070.07-128,700
Mar 10, 20260.070.070.070.070.07-109,000
Mar 9, 20260.090.090.070.070.07-81,250
Mar 6, 20260.070.070.070.070.07-22.22%76,500
Mar 5, 20260.090.090.090.090.0912.50%13,136
Mar 4, 20260.070.090.070.080.087.38%32,000
Mar 3, 20260.070.100.070.070.072.76%53,122
Mar 2, 20260.070.100.070.070.073.57%250,155
Feb 27, 20260.070.080.070.070.07-6.67%316,215
Feb 26, 20260.080.080.070.080.08-6.37%108,750
Feb 25, 20260.090.090.080.080.08-15.68%50,430
Feb 24, 20260.090.100.090.100.102.59%5,372
Feb 23, 20260.100.100.090.090.0912.93%155,040
Feb 20, 20260.080.090.080.080.08-3.98%347,917
Feb 19, 20260.080.100.080.090.099.49%127,083
Feb 18, 20260.080.100.080.080.089.86%141,300
Feb 17, 20260.090.100.070.070.07-17.15%133,083
Feb 13, 20260.080.090.080.090.0922.08%122,931
Feb 12, 20260.090.090.070.070.07-17.41%18,000
Feb 11, 20260.080.090.080.090.093.79%515,000
Feb 10, 20260.080.080.080.080.08-4.99%2,638
Feb 9, 20260.070.090.070.090.0914.93%255,111
Feb 6, 20260.070.080.060.080.0815.38%62,000
Feb 5, 20260.070.090.070.070.07-27.78%490,500
Feb 4, 20260.100.100.070.090.09-5.26%75,186
Feb 3, 20260.080.100.080.100.1058.33%48,000
Feb 2, 20260.070.100.060.060.06-943,245
Jan 30, 20260.080.080.060.060.06-36.10%276,175
Jan 29, 20260.090.100.090.090.097.68%174,000
Jan 28, 20260.110.110.090.090.09-18.50%284,500
Jan 27, 20260.100.110.090.110.1118.89%171,881
Jan 26, 20260.110.110.080.090.09-5.26%195,185
Jan 23, 20260.090.110.090.100.10-11.21%32,036
Jan 22, 20260.080.110.080.110.1133.75%109,221
Jan 21, 20260.080.080.080.080.08-15.52%130,000
Jan 20, 20260.090.090.090.090.09-30,279
Jan 16, 20260.090.090.090.090.09-20,200
Jan 15, 20260.080.090.080.090.0922.83%57,000