Skip to main content
logo
Solstice Gold Corp. (SGCPF)
OTCMKTS · Delayed Price · Currency is USD
0.0850
+0.0031 (3.79%)
Feb 11, 2026, 4:00 PM EST

Solstice Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.080.090.080.090.093.79%515,000
Feb 10, 20260.080.080.080.080.08-4.99%2,638
Feb 9, 20260.070.090.070.090.0914.93%255,111
Feb 6, 20260.070.080.060.080.0815.38%62,000
Feb 5, 20260.070.090.070.070.07-27.78%490,500
Feb 4, 20260.100.100.070.090.09-5.26%75,186
Feb 3, 20260.080.100.080.100.1058.33%48,000
Feb 2, 20260.070.100.060.060.06-943,245
Jan 30, 20260.080.080.060.060.06-36.10%276,175
Jan 29, 20260.090.100.090.090.097.68%174,000
Jan 28, 20260.110.110.090.090.09-18.50%284,500
Jan 27, 20260.100.110.090.110.1118.89%171,881
Jan 26, 20260.110.110.080.090.09-5.26%195,185
Jan 23, 20260.090.110.090.100.10-11.21%32,036
Jan 22, 20260.080.110.080.110.1133.75%109,221
Jan 21, 20260.080.080.080.080.08-15.52%130,000
Jan 20, 20260.090.090.090.090.09-30,279
Jan 16, 20260.090.090.090.090.09-20,200
Jan 15, 20260.080.090.080.090.0922.83%57,000
Jan 14, 20260.070.100.070.080.082.80%123,500
Jan 13, 20260.090.090.080.080.08-11.76%195,000
Jan 12, 20260.080.090.080.090.09-7.61%48,100
Jan 9, 20260.090.090.060.090.0915.00%138,090
Jan 8, 20260.090.090.070.080.080.38%186,217
Jan 7, 20260.060.080.060.080.0835.08%212,464
Jan 6, 20260.060.060.060.060.06-1.67%31,566
Jan 5, 20260.070.070.060.060.061.69%1,306,317
Jan 2, 20260.060.060.040.060.06-94,000
Dec 31, 20250.060.060.060.060.0618.00%57,830
Dec 30, 20250.050.050.050.050.05-15.25%86,146
Dec 29, 20250.050.060.050.060.06-623,900
Dec 26, 20250.050.060.050.060.06-1.67%18,200
Dec 24, 20250.060.060.060.060.0619.05%20,000
Dec 23, 20250.050.050.050.050.05-16.00%10,000
Dec 22, 20250.060.060.060.060.06-16,000
Dec 16, 20250.060.060.060.060.06-50,000
Dec 15, 20250.050.060.050.060.06-67,000
Dec 12, 20250.060.060.060.060.0633.04%6,000
Dec 11, 20250.060.060.050.050.050.22%109,566
Dec 8, 20250.050.050.050.050.05-10.00%375,635
Dec 5, 20250.050.050.050.050.050.20%29,900
Dec 3, 20250.050.050.050.050.056.17%163,500
Dec 2, 20250.040.050.040.050.05-6.00%108,581
Dec 1, 20250.050.050.050.050.05-16.67%240,000
Nov 28, 20250.060.060.060.060.06-461,964
Nov 26, 20250.060.060.060.060.0620.00%53,936
Nov 25, 20250.060.070.050.050.05-550,225
Nov 24, 20250.040.050.040.050.0547.06%117,700
Nov 20, 20250.030.030.030.030.035.92%2,000
Nov 17, 20250.040.040.030.030.03-41.64%23,555