Solstice Gold Corp. (SGCPF)
OTCMKTS · Delayed Price · Currency is USD
0.0450
0.00 (0.00%)
Oct 22, 2025, 2:27 PM EDT
Solstice Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 5,000 |
| Oct 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 353,095 |
| Oct 20, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -10.00% | 164,598 |
| Oct 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 22,000 |
| Oct 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.96% | 30,900 |
| Oct 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 13.33% | 10,000 |
| Oct 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -11.76% | 2,600 |
| Oct 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 13.33% | 30,833 |
| Oct 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -14.29% | 10,000 |
| Oct 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.00% | 60,000 |
| Oct 7, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 10.62% | 110,972 |
| Oct 6, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -5.83% | 55,869 |
| Oct 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 2, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 118,054 |
| Oct 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.00% | 4,959 |
| Sep 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 47,900 |
| Sep 29, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 96,888 |
| Sep 26, 2025 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | 9.76% | 136,600 |
| Sep 25, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -8.89% | 46,631 |
| Sep 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -25.00% | 62,000 |
| Sep 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 50.00% | 14,000 |
| Sep 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 39,900 |
| Sep 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.19% | 7,450 |
| Sep 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 17, 2025 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | 7.48% | 134,888 |
| Sep 16, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -21.37% | 19,400 |
| Sep 15, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.39% | 39,900 |
| Sep 12, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 19.61% | 92,000 |
| Sep 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 24.09% | 19,264 |
| Sep 10, 2025 | 0.06 | 0.07 | 0.04 | 0.04 | 0.04 | 2.75% | 88,357 |
| Sep 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.17% | 30,000 |
| Sep 8, 2025 | 0.07 | 0.07 | 0.04 | 0.04 | 0.04 | -10.70% | 83,950 |
| Sep 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 80,000 |
| Sep 4, 2025 | 0.03 | 0.06 | 0.03 | 0.04 | 0.04 | 13.16% | 109,200 |
| Sep 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.26% | 1,000 |
| Sep 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.75% | 133,233 |
| Aug 29, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | 9.29% | 21,000 |
| Aug 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.73% | 128,933 |
| Aug 27, 2025 | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | -36.92% | 261,000 |
| Aug 26, 2025 | 0.04 | 0.08 | 0.04 | 0.07 | 0.07 | 8.33% | 311,000 |
| Aug 25, 2025 | 0.04 | 0.06 | 0.03 | 0.06 | 0.06 | 69.30% | 145,000 |
| Aug 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.13% | 50,900 |
| Aug 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.50% | 111,000 |
| Aug 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.11% | 173,000 |
| Aug 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -55.00% | 80,000 |
| Aug 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Aug 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 26,500 |
| Aug 14, 2025 | 0.05 | 0.08 | 0.04 | 0.08 | 0.08 | 25.00% | 37,333 |
| Aug 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.67% | 359,100 |