Solstice Gold Corp. (SGCPF)
OTCMKTS · Delayed Price · Currency is USD
0.0920
0.00 (0.00%)
At close: Sep 25, 2026
SGCPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 150,500 |
| Sep 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.11% | 132,500 |
| Sep 23, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 29.07% | 235,841 |
| Sep 22, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -8.37% | 186,664 |
| Sep 21, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 25.32% | 89,700 |
| Sep 18, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -17.33% | 76,690 |
| Sep 17, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 54,500 |
| Sep 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 30,000 |
| Sep 15, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | -3.35% | 72,500 |
| Sep 14, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.78% | 199,800 |
| Sep 11, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -19.10% | 48,000 |
| Sep 10, 2026 | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | -3.26% | 100,750 |
| Sep 9, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 15.00% | 242,062 |
| Sep 8, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 2.56% | 160,875 |
| Sep 4, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 4.00% | 94,925 |
| Sep 3, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -6.25% | 89,000 |
| Sep 2, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 2.96% | 532,458 |
| Sep 1, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -13.67% | 158,961 |
| Aug 31, 2026 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | 28.57% | 710,700 |
| Aug 28, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 16.67% | 586,045 |
| Aug 27, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -14.29% | 162,000 |
| Aug 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.09% | 692,800 |
| Aug 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 13.17% | 146,230 |
| Aug 24, 2026 | 0.05 | 0.07 | 0.04 | 0.06 | 0.06 | 20.00% | 430,200 |
| Aug 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00% | 31,666 |
| Aug 20, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 17.65% | 31,650 |
| Aug 19, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -24.44% | 82,500 |
| Aug 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 23,000 |
| Aug 14, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 9.22% | 682,351 |
| Aug 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 102,000 |
| Aug 11, 2026 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 59.94% | 86,843 |
| Aug 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -29.23% | 28,000 |
| Aug 7, 2026 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | -9.00% | 419,050 |
| Aug 5, 2026 | 0.04 | 0.07 | 0.03 | 0.05 | 0.05 | 51.52% | 86,054 |
| Aug 4, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.71% | 263,967 |
| Aug 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 29,533 |
| Jul 28, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 126,000 |
| Jul 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.03% | 210,000 |
| Jul 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -54.08% | 104,179 |
| Jul 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 74.75% | 1,200 |
| Jul 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12.68% | 107,000 |
| Jul 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.25% | 74,000 |
| Jul 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -42.78% | 122,000 |
| Jul 15, 2026 | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | 89.43% | 102,422 |
| Jul 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.89% | 96,925 |
| Jul 13, 2026 | 0.07 | 0.07 | 0.04 | 0.04 | 0.04 | 6.74% | 34,857 |
| Jul 10, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -1.11% | 564,114 |
| Jul 9, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -10.00% | 42,158 |
| Jul 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 25,000 |
| Jul 7, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 30,433 |