AI Metaverse Holdings Corp. (SGDH)
OTCMKTS · Delayed Price · Currency is USD
0.9900
0.00 (0.00%)
Feb 9, 2026, 9:43 AM EST
AI Metaverse Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 52.07% | 101 |
| Feb 5, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -34.90% | 164 |
| Jan 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 53.85% | 111 |
| Jan 22, 2026 | 0.95 | 0.95 | 0.65 | 0.65 | 0.65 | -35.00% | 850 |
| Dec 29, 2025 | 0.65 | 1.00 | 0.65 | 1.00 | 1.00 | 2.04% | 1,900 |
| Dec 23, 2025 | 0.99 | 1.00 | 0.98 | 0.98 | 0.98 | 46.25% | 1,729 |
| Dec 19, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -9.14% | 244 |
| Nov 19, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -26.25% | 121 |
| Nov 13, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.73% | 225 |
| Nov 7, 2025 | 0.69 | 0.90 | 0.69 | 0.90 | 0.90 | -10.50% | 1,734 |
| Nov 3, 2025 | 0.65 | 1.00 | 0.65 | 1.00 | 1.00 | 42.86% | 1,557 |
| Oct 31, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -30.00% | 1,000 |
| Oct 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 400 |
| Oct 17, 2025 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | 100.00% | 400 |
| Oct 8, 2025 | 1.10 | 1.10 | 0.50 | 0.50 | 0.50 | -53.49% | 358 |
| Oct 6, 2025 | 1.08 | 1.10 | 1.00 | 1.08 | 1.08 | 82.20% | 6,747 |
| Sep 17, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -43.00% | 600 |
| Sep 5, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 52.43% | 528 |
| Aug 28, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 7.78% | 1,200 |
| Aug 26, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 10.53% | 209 |
| Aug 15, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -50.00% | 110 |
| Aug 11, 2025 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | -5.79% | 1,441 |