AI Metaverse Holdings Corp. (SGDH)
OTCMKTS · Delayed Price · Currency is USD
1.000
0.00 (0.00%)
Jun 17, 2026, 4:00 PM EST
AI Metaverse Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.65 | 1.00 | 0.65 | 1.00 | 1.00 | 0.01% | 325 |
| Mar 25, 2026 | 0.76 | 1.00 | 0.76 | 1.00 | 1.00 | -0.01% | 378 |
| Mar 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 53.61% | 100 |
| Mar 9, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -34.90% | 1,285 |
| Mar 2, 2026 | 0.67 | 1.00 | 0.67 | 1.00 | 1.00 | 1.01% | 221 |
| Feb 6, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 52.07% | 101 |
| Feb 5, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -34.90% | 164 |
| Jan 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 53.85% | 111 |
| Jan 22, 2026 | 0.95 | 0.95 | 0.65 | 0.65 | 0.65 | -35.00% | 850 |
| Dec 29, 2025 | 0.65 | 1.00 | 0.65 | 1.00 | 1.00 | 2.04% | 1,900 |
| Dec 23, 2025 | 0.99 | 1.00 | 0.98 | 0.98 | 0.98 | 46.25% | 1,729 |