SGGEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.60	10.60	10.60	10.60	10.60	-4.23%	436
Mar 24, 2026	11.07	11.07	11.07	11.07	11.07	2.88%	100
Mar 23, 2026	10.76	10.76	10.76	10.76	10.76	-4.36%	176
Mar 19, 2026	11.25	11.25	11.25	11.25	11.25	2.83%	297
Mar 17, 2026	10.94	10.94	10.94	10.94	10.94	-3.40%	1,121
Mar 16, 2026	11.33	11.33	11.33	11.33	11.33	2.95%	209
Mar 12, 2026	11.21	11.21	11.00	11.00	11.00	-2.44%	3,366
Mar 11, 2026	11.01	11.28	11.01	11.28	11.28	0.67%	413
Mar 10, 2026	11.20	11.20	11.20	11.20	11.20	-1.10%	1,374
Mar 9, 2026	11.33	11.33	11.33	11.33	11.33	-0.13%	496
Mar 2, 2026	11.34	11.34	11.34	11.34	11.34	6.18%	4,896
Feb 25, 2026	10.90	10.90	10.68	10.68	10.68	1.23%	2,101
Feb 23, 2026	10.55	10.55	10.55	10.55	10.55	-	215
Feb 18, 2026	11.12	11.12	10.55	10.55	10.55	-	6,835
Feb 17, 2026	10.79	10.79	10.55	10.55	10.55	-4.52%	13,293
Feb 12, 2026	11.05	11.05	11.05	11.05	11.05	-2.32%	500
Feb 11, 2026	11.50	11.50	11.05	11.31	11.31	-2.08%	8,126
Feb 10, 2026	11.55	11.55	11.55	11.55	11.55	0.03%	19,113
Feb 9, 2026	11.99	11.99	11.55	11.55	11.55	-11.83%	709
Feb 3, 2026	13.10	13.10	13.10	13.10	13.10	-8.71%	1,101
Jan 28, 2026	14.49	14.49	14.35	14.35	14.35	6.69%	2,736
Jan 26, 2026	13.45	13.45	13.45	13.45	13.45	-0.74%	100
Jan 23, 2026	13.55	13.55	13.55	13.55	13.55	-4.24%	565
Jan 21, 2026	14.15	14.15	14.15	14.15	14.15	5.75%	168
Jan 20, 2026	14.13	14.13	13.38	13.38	13.38	-8.36%	5,139
Jan 7, 2026	14.60	14.60	14.60	14.60	14.41	5.42%	145
Jan 2, 2026	14.60	14.60	13.85	13.85	13.67	-1.07%	1,441
Dec 26, 2025	14.80	14.80	14.00	14.00	13.81	-4.87%	1,659
Dec 24, 2025	14.72	14.72	14.72	14.72	14.52	4.74%	1,071
Dec 18, 2025	14.05	14.05	14.05	14.05	13.86	-1.92%	1,000
Dec 10, 2025	14.85	14.85	14.33	14.33	14.13	3.06%	3,238
Dec 8, 2025	13.90	13.90	13.90	13.90	13.72	-	70,315
Dec 5, 2025	13.90	13.90	13.90	13.90	13.72	-2.80%	224
Dec 3, 2025	13.94	14.30	13.94	14.30	14.11	-1.72%	3,485
Dec 1, 2025	14.55	14.55	14.55	14.55	14.36	3.19%	1,100
Nov 18, 2025	14.10	14.10	14.10	14.10	13.91	-5.11%	7,663
Nov 11, 2025	14.93	14.93	14.16	14.86	14.66	0.75%	2,582
Nov 10, 2025	14.75	14.75	14.75	14.75	14.55	-2.48%	1,892
Oct 31, 2025	15.15	15.15	15.13	15.13	14.92	-7.77%	3,020
Oct 24, 2025	16.40	16.40	16.40	16.40	16.18	6.49%	610
Oct 23, 2025	15.40	15.40	15.40	15.40	15.20	2.39%	400
Oct 21, 2025	15.04	15.04	15.04	15.04	14.84	-5.76%	1,182
Oct 15, 2025	15.85	16.00	15.32	15.96	15.75	0.76%	6,600
Oct 13, 2025	15.84	15.84	15.84	15.84	15.63	6.73%	6,716
Oct 8, 2025	14.84	14.84	14.84	14.84	14.64	-2.30%	135
Oct 2, 2025	15.47	15.47	15.19	15.19	14.99	5.71%	2,000
Oct 1, 2025	14.38	14.38	14.37	14.37	14.18	1.63%	1,022