SGGEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	12.72	12.95	12.56	12.95	12.95	7.49%	2,106
May 6, 2026	11.75	12.05	11.75	12.05	12.05	-1.97%	1,295
Apr 17, 2026	12.29	12.29	12.29	12.29	12.29	2.42%	339
Apr 16, 2026	12.00	12.00	12.00	12.00	12.00	10.60%	2,221
Apr 13, 2026	10.85	10.85	10.85	10.85	10.85	-1.32%	1,134
Apr 10, 2026	11.09	11.09	11.00	11.00	11.00	3.73%	1,088
Mar 31, 2026	10.60	10.60	10.60	10.60	10.60	-0.02%	349
Mar 27, 2026	10.60	10.60	10.60	10.60	10.60	-4.23%	436
Mar 24, 2026	11.07	11.07	11.07	11.07	11.07	2.88%	100
Mar 23, 2026	10.76	10.76	10.76	10.76	10.76	-4.36%	176
Mar 19, 2026	11.25	11.25	11.25	11.25	11.25	2.83%	297
Mar 17, 2026	10.94	10.94	10.94	10.94	10.94	-3.40%	1,121
Mar 16, 2026	11.33	11.33	11.33	11.33	11.33	2.95%	209
Mar 12, 2026	11.21	11.21	11.00	11.00	11.00	-2.44%	3,366
Mar 11, 2026	11.01	11.28	11.01	11.28	11.28	0.67%	413
Mar 10, 2026	11.20	11.20	11.20	11.20	11.20	-1.10%	1,374
Mar 9, 2026	11.33	11.33	11.33	11.33	11.33	-0.13%	496
Mar 2, 2026	11.34	11.34	11.34	11.34	11.34	6.18%	4,896
Feb 25, 2026	10.90	10.90	10.68	10.68	10.68	1.23%	2,101
Feb 23, 2026	10.55	10.55	10.55	10.55	10.55	-	215
Feb 18, 2026	11.12	11.12	10.55	10.55	10.55	-	6,835
Feb 17, 2026	10.79	10.79	10.55	10.55	10.55	-4.52%	13,293
Feb 12, 2026	11.05	11.05	11.05	11.05	11.05	-2.32%	500
Feb 11, 2026	11.50	11.50	11.05	11.31	11.31	-2.08%	8,126
Feb 10, 2026	11.55	11.55	11.55	11.55	11.55	0.03%	19,113
Feb 9, 2026	11.99	11.99	11.55	11.55	11.55	-11.83%	709
Feb 3, 2026	13.10	13.10	13.10	13.10	13.10	-8.71%	1,101
Jan 28, 2026	14.49	14.49	14.35	14.35	14.35	6.69%	2,736
Jan 26, 2026	13.45	13.45	13.45	13.45	13.45	-0.74%	100
Jan 23, 2026	13.55	13.55	13.55	13.55	13.55	-4.24%	565
Jan 21, 2026	14.15	14.15	14.15	14.15	14.15	5.75%	168
Jan 20, 2026	14.13	14.13	13.38	13.38	13.38	-8.36%	5,139
Jan 7, 2026	14.60	14.60	14.60	14.60	14.41	5.42%	145
Jan 2, 2026	14.60	14.60	13.85	13.85	13.67	-1.07%	1,441
Dec 26, 2025	14.80	14.80	14.00	14.00	13.81	-4.87%	1,659
Dec 24, 2025	14.72	14.72	14.72	14.72	14.52	4.74%	1,071
Dec 18, 2025	14.05	14.05	14.05	14.05	13.86	-1.92%	1,000
Dec 10, 2025	14.85	14.85	14.33	14.33	14.13	3.06%	3,238
Dec 8, 2025	13.90	13.90	13.90	13.90	13.72	-	70,315
Dec 5, 2025	13.90	13.90	13.90	13.90	13.72	-2.80%	224
Dec 3, 2025	13.94	14.30	13.94	14.30	14.11	-1.72%	3,485
Dec 1, 2025	14.55	14.55	14.55	14.55	14.36	3.19%	1,100
Nov 18, 2025	14.10	14.10	14.10	14.10	13.91	-5.11%	7,663
Nov 11, 2025	14.93	14.93	14.16	14.86	14.66	0.75%	2,582