SGGEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	10.90	10.90	10.90	10.90	10.90	0.46%	204
Jun 18, 2026	10.85	10.85	10.85	10.85	10.85	-7.34%	536
Jun 16, 2026	11.71	11.71	11.71	11.71	11.71	-5.94%	10,000
Jun 8, 2026	12.45	12.45	12.45	12.45	12.45	6.89%	414
Jun 4, 2026	11.43	11.65	11.43	11.65	11.65	-5.00%	467
Jun 1, 2026	12.26	12.26	12.26	12.26	12.26	4.79%	181
May 28, 2026	11.70	11.70	11.70	11.70	11.70	0.21%	161
May 27, 2026	11.66	11.68	11.66	11.68	11.68	2.77%	554
May 26, 2026	11.36	11.36	11.36	11.36	11.36	1.43%	160
May 20, 2026	11.20	11.20	11.20	11.20	11.20	-0.44%	100
May 15, 2026	11.80	11.80	11.25	11.25	11.25	2.27%	735
May 14, 2026	11.00	11.00	11.00	11.00	11.00	-1.66%	19,057
May 13, 2026	11.19	11.19	11.19	11.19	11.19	-13.62%	513
May 8, 2026	12.72	12.95	12.56	12.95	12.95	7.48%	2,106
May 6, 2026	11.75	12.05	11.75	12.05	12.05	-1.97%	1,295
Apr 17, 2026	12.29	12.29	12.29	12.29	12.29	2.42%	339
Apr 16, 2026	12.00	12.00	12.00	12.00	12.00	10.60%	2,221
Apr 13, 2026	10.85	10.85	10.85	10.85	10.85	-1.32%	1,134
Apr 10, 2026	11.09	11.09	11.00	11.00	11.00	3.73%	1,088
Mar 31, 2026	10.60	10.60	10.60	10.60	10.60	-0.02%	349
Mar 27, 2026	10.60	10.60	10.60	10.60	10.60	-4.23%	436
Mar 24, 2026	11.07	11.07	11.07	11.07	11.07	2.88%	100
Mar 23, 2026	10.76	10.76	10.76	10.76	10.76	-4.36%	176
Mar 19, 2026	11.25	11.25	11.25	11.25	11.25	2.83%	297
Mar 17, 2026	10.94	10.94	10.94	10.94	10.94	-3.40%	1,121
Mar 16, 2026	11.33	11.33	11.33	11.33	11.33	2.95%	209
Mar 12, 2026	11.21	11.21	11.00	11.00	11.00	-2.44%	3,366
Mar 11, 2026	11.01	11.28	11.01	11.28	11.28	0.67%	413
Mar 10, 2026	11.20	11.20	11.20	11.20	11.20	-1.10%	1,374
Mar 9, 2026	11.33	11.33	11.33	11.33	11.33	-0.13%	496
Mar 2, 2026	11.34	11.34	11.34	11.34	11.34	6.18%	4,896
Feb 25, 2026	10.90	10.90	10.68	10.68	10.68	1.23%	2,101
Feb 23, 2026	10.55	10.55	10.55	10.55	10.55	-	215
Feb 18, 2026	11.12	11.12	10.55	10.55	10.55	-	6,835
Feb 17, 2026	10.79	10.79	10.55	10.55	10.55	-4.52%	13,293
Feb 12, 2026	11.05	11.05	11.05	11.05	11.05	-2.32%	500
Feb 11, 2026	11.50	11.50	11.05	11.31	11.31	-2.08%	8,126
Feb 10, 2026	11.55	11.55	11.55	11.55	11.55	0.03%	19,113
Feb 9, 2026	11.99	11.99	11.55	11.55	11.55	-11.83%	709
Feb 3, 2026	13.10	13.10	13.10	13.10	13.10	-8.71%	1,101
Jan 28, 2026	14.49	14.49	14.35	14.35	14.35	6.69%	2,736
Jan 26, 2026	13.45	13.45	13.45	13.45	13.45	-0.74%	100
Jan 23, 2026	13.55	13.55	13.55	13.55	13.55	-4.24%	565
Jan 21, 2026	14.15	14.15	14.15	14.15	14.15	5.75%	168
Jan 20, 2026	14.13	14.13	13.38	13.38	13.38	-7.12%	5,139
Jan 7, 2026	14.60	14.60	14.60	14.60	14.41	5.42%	145
Jan 2, 2026	14.60	14.60	13.85	13.85	13.67	-1.07%	1,441
Dec 26, 2025	14.80	14.80	14.00	14.00	13.81	-4.86%	1,659