SGGEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	13.54	14.64	13.50	14.64	14.64	-0.42%	1,615
Sep 1, 2026	14.70	14.70	14.70	14.70	14.70	3.25%	674
Aug 27, 2026	14.24	14.24	14.24	14.24	14.24	-8.13%	1,000
Aug 24, 2026	14.90	15.50	14.90	15.50	15.50	4.03%	4,151
Aug 21, 2026	14.90	14.90	14.90	14.90	14.90	-	1,000
Aug 20, 2026	14.86	14.90	14.86	14.90	14.90	2.48%	316
Aug 19, 2026	14.54	14.54	14.54	14.54	14.54	0.87%	115
Aug 18, 2026	14.42	14.42	14.42	14.42	14.42	2.96%	800
Aug 14, 2026	14.31	14.31	14.00	14.00	14.00	2.87%	10,300
Aug 13, 2026	13.61	13.61	13.61	13.61	13.61	-3.27%	10,123
Aug 7, 2026	13.90	14.07	13.90	14.07	14.07	2.89%	1,848
Aug 6, 2026	13.71	13.71	13.68	13.68	13.68	6.92%	1,134
Aug 4, 2026	13.30	13.30	12.79	12.79	12.79	1.40%	842
Jul 31, 2026	12.61	12.61	12.61	12.61	12.61	-4.44%	344
Jul 30, 2026	13.20	13.20	13.20	13.20	13.20	3.53%	5,000
Jul 29, 2026	12.75	12.75	12.75	12.75	12.75	15.38%	250
Jul 27, 2026	11.45	11.45	11.05	11.05	11.05	0.74%	6,566
Jul 24, 2026	10.97	10.97	10.97	10.97	10.97	3.00%	1,877
Jul 23, 2026	10.65	10.65	10.65	10.65	10.65	-5.17%	617
Jul 9, 2026	10.74	11.23	10.74	11.23	11.23	0.50%	314
Jul 8, 2026	11.18	11.18	11.18	11.18	11.18	-3.03%	1,858
Jul 7, 2026	11.53	11.53	11.53	11.53	11.52	1.84%	100
Jul 6, 2026	11.50	11.50	11.32	11.32	11.32	7.31%	1,774
Jul 1, 2026	10.55	10.55	10.55	10.55	10.55	-3.26%	414
Jun 22, 2026	10.90	10.90	10.90	10.90	10.90	0.46%	204
Jun 18, 2026	10.85	10.85	10.85	10.85	10.85	-7.34%	536
Jun 16, 2026	11.71	11.71	11.71	11.71	11.71	-5.94%	10,000
Jun 8, 2026	12.45	12.45	12.45	12.45	12.45	6.89%	414
Jun 4, 2026	11.43	11.65	11.43	11.65	11.65	-5.00%	467
Jun 1, 2026	12.26	12.26	12.26	12.26	12.26	4.79%	181
May 28, 2026	11.70	11.70	11.70	11.70	11.70	0.21%	161
May 27, 2026	11.66	11.68	11.66	11.68	11.68	2.77%	554
May 26, 2026	11.36	11.36	11.36	11.36	11.36	1.43%	160
May 20, 2026	11.20	11.20	11.20	11.20	11.20	-0.44%	100
May 15, 2026	11.80	11.80	11.25	11.25	11.25	2.27%	735
May 14, 2026	11.00	11.00	11.00	11.00	11.00	-1.66%	19,057
May 13, 2026	11.19	11.19	11.19	11.19	11.19	-13.62%	513
May 8, 2026	12.72	12.95	12.56	12.95	12.95	7.48%	2,106
May 6, 2026	11.75	12.05	11.75	12.05	12.05	-1.97%	1,295
Apr 17, 2026	12.29	12.29	12.29	12.29	12.29	2.42%	339
Apr 16, 2026	12.00	12.00	12.00	12.00	12.00	10.60%	2,221
Apr 13, 2026	10.85	10.85	10.85	10.85	10.85	-1.32%	1,134
Apr 10, 2026	11.09	11.09	11.00	11.00	11.00	3.73%	1,088
Mar 31, 2026	10.60	10.60	10.60	10.60	10.60	-0.02%	349
Mar 27, 2026	10.60	10.60	10.60	10.60	10.60	-4.23%	436
Mar 24, 2026	11.07	11.07	11.07	11.07	11.07	2.88%	100
Mar 23, 2026	10.76	10.76	10.76	10.76	10.76	-4.36%	176
Mar 19, 2026	11.25	11.25	11.25	11.25	11.25	2.83%	297
Mar 17, 2026	10.94	10.94	10.94	10.94	10.94	-3.40%	1,121
Mar 16, 2026	11.33	11.33	11.33	11.33	11.33	2.95%	209