Singapore Technologies Engineering Ltd (SGGKF)
OTCMKTS · Delayed Price · Currency is USD
8.26
0.00 (0.00%)
Feb 10, 2026, 4:00 PM EST
SGGKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | - | - | - |
| Feb 9, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 3.14% | 701 |
| Feb 6, 2026 | 7.75 | 8.01 | 7.75 | 8.01 | 8.01 | 7.03% | 695 |
| Jan 28, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -2.96% | 18,461 |
| Jan 23, 2026 | 7.77 | 7.78 | 7.71 | 7.71 | 7.71 | -1.68% | 1,304 |
| Jan 22, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 7.25% | 1,027 |
| Jan 14, 2026 | 7.15 | 7.31 | 7.15 | 7.31 | 7.31 | -0.54% | 600 |
| Jan 13, 2026 | 7.30 | 7.35 | 7.25 | 7.35 | 7.35 | 1.66% | 1,400 |
| Jan 12, 2026 | 6.98 | 7.23 | 6.98 | 7.23 | 7.23 | 5.55% | 2,256 |
| Jan 8, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.18% | 650 |
| Jan 7, 2026 | 6.80 | 6.80 | 6.77 | 6.77 | 6.77 | 2.58% | 854 |
| Jan 6, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 9.27% | 100 |
| Dec 29, 2025 | 6.42 | 6.42 | 6.04 | 6.04 | 6.04 | -2.08% | 4,371 |
| Dec 18, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -1.63% | 435 |
| Dec 5, 2025 | 6.40 | 6.40 | 6.27 | 6.27 | 6.27 | -2.79% | 7,317 |
| Dec 2, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -6.52% | 1,000 |
| Nov 25, 2025 | 6.05 | 6.90 | 6.05 | 6.90 | 6.90 | 11.29% | 500 |
| Nov 24, 2025 | 6.01 | 6.20 | 6.01 | 6.20 | 6.20 | -5.75% | 1,050 |
| Nov 14, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.55 | -3.12% | 808 |
| Oct 29, 2025 | 7.07 | 7.07 | 6.79 | 6.79 | 6.76 | 3.66% | 1,005 |
| Oct 28, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.52 | 0.77% | 1,099 |
| Oct 24, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.47 | -3.70% | 1,031 |
| Oct 2, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.72 | 1.50% | 1,000 |
| Sep 29, 2025 | 6.70 | 6.70 | 6.56 | 6.65 | 6.62 | 0.76% | 10,101 |
| Sep 22, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.57 | 1.07% | 1,000 |
| Sep 8, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.50 | 7.58% | 100 |
| Aug 27, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.04 | -5.16% | 400 |
| Aug 20, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.34 | 9.97% | 133 |
| Aug 19, 2025 | 5.73 | 5.82 | 5.73 | 5.82 | 5.76 | -10.46% | 6,222 |