Singapore Technologies Engineering Ltd (SGGKF)
OTCMKTS · Delayed Price · Currency is USD
7.96
+0.18 (2.31%)
Nov 6, 2026, 4:00 PM EST
SGGKF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.17% | 3,494 |
| Nov 3, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -4.00% | 4,646 |
| Oct 9, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -4.85% | 400 |
| Oct 1, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 5.22% | 123 |
| Sep 25, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.44% | 375 |
| Sep 15, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 4.80% | 1,000 |
| Sep 11, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -3.85% | 250 |
| Sep 8, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -7.67% | 126 |
| Aug 19, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.56 | 10.97% | 1,100 |
| Jul 27, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.71 | -1.27% | 1,800 |
| Jul 22, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.81 | -7.97% | 3,000 |
| Jul 14, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.49 | -2.34% | 6,147 |
| Jul 13, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.69 | 4.98% | 115 |
| Jun 22, 2026 | 8.29 | 8.32 | 8.29 | 8.32 | 8.28 | -4.48% | 1,252 |
| Jun 4, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.67 | 0.01% | 1,000 |
| May 26, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.67 | -0.10% | 473 |
| May 22, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.68 | 7.65% | 250,473 |
| May 15, 2026 | 8.17 | 8.17 | 8.13 | 8.13 | 8.06 | -4.77% | 1,248 |
| May 13, 2026 | 8.74 | 8.74 | 8.54 | 8.54 | 8.47 | -1.90% | 5,647 |
| May 11, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.63 | -0.07% | 2,000 |
| May 8, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.64 | 7.08% | 1,943 |
| May 7, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.06 | -4.35% | 138 |