Singapore Technologies Engineering Ltd (SGGKF)
OTCMKTS · Delayed Price · Currency is USD
8.71
0.00 (0.00%)
Jun 2, 2026, 9:30 AM EST
SGGKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.46% | 473 |
| May 22, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 7.65% | 250,473 |
| May 15, 2026 | 8.17 | 8.17 | 8.13 | 8.13 | 8.13 | -4.77% | 1,248 |
| May 13, 2026 | 8.74 | 8.74 | 8.54 | 8.54 | 8.54 | -1.90% | 5,647 |
| May 11, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.07% | 2,000 |
| May 8, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 7.08% | 1,943 |
| May 7, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -4.35% | 138 |
| May 4, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 1,000 |
| Apr 29, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.15% | 1,726 |
| Apr 27, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.40 | -4.50% | 188 |
| Apr 20, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.80 | 2.56% | 3,265 |
| Apr 17, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.58 | -0.94% | 115 |
| Apr 16, 2026 | 8.60 | 8.75 | 8.60 | 8.75 | 8.66 | -5.56% | 3,333 |
| Apr 9, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.17 | -0.55% | 176 |
| Apr 8, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.22 | 9.60% | 6,300 |
| Mar 31, 2026 | 7.95 | 8.50 | 7.95 | 8.50 | 8.41 | 1.80% | 10,850 |
| Mar 27, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.27 | 6.51% | 500 |
| Mar 20, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.76 | -7.38% | 2,300 |
| Mar 13, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.38 | 3.42% | 557 |
| Mar 4, 2026 | 7.95 | 8.19 | 7.95 | 8.19 | 8.10 | 3.61% | 5,994 |
| Feb 27, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.82 | -3.13% | 2,001 |
| Feb 17, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.07 | 0.06% | 17,749 |
| Feb 13, 2026 | 7.95 | 8.15 | 7.95 | 8.15 | 8.07 | -1.30% | 1,152 |
| Feb 9, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.17 | 3.14% | 701 |
| Feb 6, 2026 | 7.75 | 8.01 | 7.75 | 8.01 | 7.92 | 7.03% | 695 |
| Jan 28, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.40 | -2.95% | 18,461 |
| Jan 23, 2026 | 7.77 | 7.78 | 7.71 | 7.71 | 7.63 | -1.69% | 1,304 |
| Jan 22, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.76 | 7.25% | 1,027 |
| Jan 14, 2026 | 7.15 | 7.31 | 7.15 | 7.31 | 7.24 | -0.54% | 600 |
| Jan 13, 2026 | 7.30 | 7.35 | 7.25 | 7.35 | 7.28 | 1.66% | 1,400 |
| Jan 12, 2026 | 6.98 | 7.23 | 6.98 | 7.23 | 7.16 | 5.55% | 2,256 |
| Jan 8, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.78 | 1.18% | 650 |
| Jan 7, 2026 | 6.80 | 6.80 | 6.77 | 6.77 | 6.70 | 2.58% | 854 |
| Jan 6, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.53 | 9.27% | 100 |
| Dec 29, 2025 | 6.42 | 6.42 | 6.04 | 6.04 | 5.98 | -2.08% | 4,371 |
| Dec 18, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.11 | -1.63% | 435 |
| Dec 5, 2025 | 6.40 | 6.40 | 6.27 | 6.27 | 6.21 | -2.79% | 7,317 |
| Dec 2, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.38 | -6.52% | 1,000 |