Singapore Technologies Engineering Ltd (SGGKF)
OTCMKTS · Delayed Price · Currency is USD
8.60
0.00 (0.00%)
Sep 1, 2026, 4:00 PM EST
SGGKF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.56 | 10.97% | 1,100 |
| Jul 27, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.71 | -1.27% | 1,800 |
| Jul 22, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.81 | -7.97% | 3,000 |
| Jul 14, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.49 | -2.34% | 6,147 |
| Jul 13, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.69 | 4.98% | 115 |
| Jun 22, 2026 | 8.29 | 8.32 | 8.29 | 8.32 | 8.28 | -4.48% | 1,252 |
| Jun 4, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.67 | 0.01% | 1,000 |
| May 26, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.67 | -0.10% | 473 |
| May 22, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.68 | 7.65% | 250,473 |
| May 15, 2026 | 8.17 | 8.17 | 8.13 | 8.13 | 8.06 | -4.77% | 1,248 |
| May 13, 2026 | 8.74 | 8.74 | 8.54 | 8.54 | 8.47 | -1.90% | 5,647 |
| May 11, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.63 | -0.07% | 2,000 |
| May 8, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.64 | 7.08% | 1,943 |
| May 7, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.06 | -4.35% | 138 |
| May 4, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.43 | - | 1,000 |
| Apr 29, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.43 | 1.15% | 1,726 |
| Apr 27, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.34 | -4.50% | 188 |
| Apr 20, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.73 | 2.56% | 3,265 |
| Apr 17, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.51 | -0.94% | 115 |
| Apr 16, 2026 | 8.60 | 8.75 | 8.60 | 8.75 | 8.59 | -5.56% | 3,333 |
| Apr 9, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.10 | -0.55% | 176 |
| Apr 8, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.15 | 9.60% | 6,300 |
| Mar 31, 2026 | 7.95 | 8.50 | 7.95 | 8.50 | 8.35 | 1.80% | 10,850 |
| Mar 27, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.20 | 6.51% | 500 |
| Mar 20, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.70 | -7.38% | 2,300 |
| Mar 13, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.31 | 3.42% | 557 |
| Mar 4, 2026 | 7.95 | 8.19 | 7.95 | 8.19 | 8.04 | 3.61% | 5,994 |