Singapore Technologies Engineering Ltd (SGGKY)
OTCMKTS · Delayed Price · Currency is USD
85.66
0.00 (0.00%)
At close: Mar 23, 2026
SGGKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | 3.58% | 371 |
| Mar 20, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | -5.76% | 308 |
| Mar 18, 2026 | 86.75 | 87.75 | 86.75 | 87.75 | 87.75 | 4.78% | 1,765 |
| Mar 5, 2026 | 84.00 | 84.00 | 83.75 | 83.75 | 83.75 | 2.38% | 2,906 |
| Mar 4, 2026 | 80.01 | 81.80 | 80.01 | 81.80 | 81.80 | -5.34% | 1,959 |
| Mar 3, 2026 | 85.70 | 86.41 | 85.70 | 86.41 | 86.41 | 10.09% | 2,522 |
| Feb 27, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0.05% | 298 |
| Feb 25, 2026 | 79.39 | 79.39 | 78.45 | 78.45 | 78.45 | -3.92% | 2,208 |
| Feb 24, 2026 | 81.50 | 81.65 | 81.50 | 81.65 | 81.65 | 0.89% | 2,495 |
| Feb 23, 2026 | 81.00 | 81.00 | 80.93 | 80.93 | 80.93 | -0.08% | 252 |
| Feb 20, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1.66% | 298 |
| Feb 19, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | -1.63% | 366 |
| Feb 17, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.02% | 281 |
| Feb 9, 2026 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | 5.22% | 217 |
| Feb 3, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -3.08% | 191 |
| Jan 30, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 2.00% | 197 |
| Jan 29, 2026 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 3.84% | 320 |
| Jan 28, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 2.69% | 456 |
| Jan 22, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | -4.03% | 197 |
| Jan 15, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 8.06% | 314 |
| Jan 14, 2026 | 72.00 | 72.00 | 70.43 | 70.43 | 70.43 | -2.18% | 577 |
| Jan 13, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 4.18% | 689 |
| Jan 12, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -4.23% | 201 |
| Jan 9, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 6.12% | 297 |
| Jan 8, 2026 | 67.43 | 68.00 | 67.43 | 68.00 | 68.00 | 4.60% | 544 |
| Dec 23, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 4.84% | 376 |
| Dec 19, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -5.80% | 1,471 |
| Dec 12, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | - | 219 |
| Dec 9, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 4.77% | 816 |
| Dec 8, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -3.87% | 221 |
| Dec 5, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.21% | 174 |
| Dec 4, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 4.42% | 382 |
| Dec 3, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -3.49% | 124 |
| Nov 25, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -5.66% | 173 |
| Nov 17, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.65 | 8.47% | 247 |
| Oct 30, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.29 | -3.58% | 509 |
| Oct 28, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.64 | 0.20% | 382 |
| Oct 27, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.52 | -4.10% | 268 |
| Oct 24, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.32 | 1.72% | 659 |
| Oct 23, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.16 | 7.61% | 899 |
| Oct 22, 2025 | 63.50 | 63.50 | 62.64 | 62.64 | 62.41 | 2.68% | 402 |
| Oct 20, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 60.78 | -0.47% | 1,128 |
| Oct 17, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.07 | -2.71% | 292 |
| Oct 16, 2025 | 62.85 | 64.56 | 62.85 | 63.00 | 62.78 | 1.56% | 968 |
| Oct 15, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 61.81 | -11.39% | 162 |
| Oct 6, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 69.75 | 3.18% | 263 |
| Sep 29, 2025 | 66.30 | 67.84 | 66.30 | 67.84 | 67.60 | 7.07% | 2,369 |
| Sep 25, 2025 | 64.35 | 66.20 | 63.36 | 63.36 | 63.13 | -7.04% | 534 |