Singapore Technologies Engineering Ltd (SGGKY)
OTCMKTS · Delayed Price · Currency is USD
81.02
0.00 (0.00%)
Feb 10, 2026, 4:00 PM EST
SGGKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 81.02 | 81.02 | 81.02 | 81.02 | - | - | - |
| Feb 9, 2026 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | 5.22% | 217 |
| Feb 3, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -3.08% | 191 |
| Jan 30, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 2.00% | 197 |
| Jan 29, 2026 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 3.84% | 320 |
| Jan 28, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 2.69% | 456 |
| Jan 22, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | -4.03% | 197 |
| Jan 15, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 8.06% | 314 |
| Jan 14, 2026 | 72.00 | 72.00 | 70.43 | 70.43 | 70.43 | -2.18% | 577 |
| Jan 13, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 4.18% | 689 |
| Jan 12, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -4.23% | 201 |
| Jan 9, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 6.12% | 297 |
| Jan 8, 2026 | 67.43 | 68.00 | 67.43 | 68.00 | 68.00 | 4.60% | 544 |
| Dec 23, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 4.84% | 376 |
| Dec 19, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -5.80% | 1,471 |
| Dec 12, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | - | 219 |
| Dec 9, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 4.77% | 816 |
| Dec 8, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -3.87% | 221 |
| Dec 5, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.21% | 174 |
| Dec 4, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 4.42% | 382 |
| Dec 3, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -3.49% | 124 |
| Nov 25, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -5.66% | 173 |
| Nov 17, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.65 | 8.47% | 247 |
| Oct 30, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.29 | -3.58% | 509 |
| Oct 28, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.64 | 0.20% | 382 |
| Oct 27, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.52 | -4.10% | 268 |
| Oct 24, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.32 | 1.72% | 659 |
| Oct 23, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.16 | 7.61% | 899 |
| Oct 22, 2025 | 63.50 | 63.50 | 62.64 | 62.64 | 62.41 | 2.68% | 402 |
| Oct 20, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 60.78 | -0.47% | 1,128 |
| Oct 17, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.07 | -2.71% | 292 |
| Oct 16, 2025 | 62.85 | 64.56 | 62.85 | 63.00 | 62.78 | 1.56% | 968 |
| Oct 15, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 61.81 | -11.39% | 162 |
| Oct 6, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 69.75 | 3.18% | 263 |
| Sep 29, 2025 | 66.30 | 67.84 | 66.30 | 67.84 | 67.60 | 7.07% | 2,369 |
| Sep 25, 2025 | 64.35 | 66.20 | 63.36 | 63.36 | 63.13 | -7.04% | 534 |
| Sep 23, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 67.92 | 4.75% | 312 |
| Sep 17, 2025 | 65.00 | 65.07 | 65.00 | 65.07 | 64.84 | 1.48% | 355 |
| Sep 9, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 63.89 | 0.05% | 328 |
| Sep 4, 2025 | 62.13 | 64.09 | 62.13 | 64.09 | 63.86 | 5.07% | 663 |
| Sep 3, 2025 | 60.31 | 61.00 | 60.31 | 61.00 | 60.78 | -1.61% | 1,130 |
| Aug 27, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.78 | 1.64% | 280 |
| Aug 26, 2025 | 61.05 | 61.05 | 61.00 | 61.00 | 60.78 | -5.86% | 634 |
| Aug 25, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.57 | 0.08% | 177 |
| Aug 22, 2025 | 64.06 | 64.75 | 58.53 | 64.75 | 64.27 | 1.05% | 669 |
| Aug 21, 2025 | 64.36 | 64.36 | 64.08 | 64.08 | 63.60 | 10.65% | 754 |
| Aug 20, 2025 | 61.50 | 61.50 | 57.91 | 57.91 | 57.48 | -6.45% | 482 |
| Aug 19, 2025 | 62.50 | 62.50 | 61.90 | 61.90 | 61.44 | 1.96% | 780 |
| Aug 18, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.26 | -11.89% | 400 |
| Aug 15, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.39 | -4.76% | 1,774 |