Singapore Technologies Engineering Ltd (SGGKY)
OTCMKTS · Delayed Price · Currency is USD
89.35
+8.62 (10.68%)
Jun 2, 2026, 3:57 PM EST
SGGKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | 11.62% | 600 |
| May 15, 2026 | 80.73 | 80.73 | 80.73 | 80.73 | 80.48 | -4.80% | 271 |
| May 13, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.54 | -1.40% | 218 |
| May 7, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 85.73 | 0.77% | 155 |
| May 4, 2026 | 85.34 | 85.34 | 85.34 | 85.34 | 85.07 | -0.22% | 162 |
| Apr 28, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 85.26 | -3.31% | 382 |
| Apr 27, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 88.18 | 1.92% | 282 |
| Apr 21, 2026 | 85.81 | 88.27 | 85.81 | 87.52 | 86.52 | -7.53% | 4,511 |
| Apr 20, 2026 | 94.65 | 94.65 | 94.65 | 94.65 | 93.57 | 5.65% | 229 |
| Apr 14, 2026 | 89.59 | 89.59 | 89.59 | 89.59 | 88.57 | 3.29% | 356 |
| Apr 13, 2026 | 86.74 | 86.74 | 86.74 | 86.74 | 85.75 | -4.47% | 405 |
| Apr 9, 2026 | 89.00 | 90.80 | 89.00 | 90.80 | 89.76 | 1.45% | 557 |
| Apr 8, 2026 | 88.49 | 89.50 | 88.49 | 89.50 | 88.47 | 0.90% | 570 |
| Apr 6, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 87.68 | -0.14% | 590 |
| Apr 1, 2026 | 88.82 | 88.82 | 88.82 | 88.82 | 87.80 | 3.70% | 298 |
| Mar 23, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 84.67 | 3.58% | 371 |
| Mar 20, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | 81.75 | -5.76% | 308 |
| Mar 18, 2026 | 86.75 | 87.75 | 86.75 | 87.75 | 86.74 | 4.78% | 1,765 |
| Mar 5, 2026 | 84.00 | 84.00 | 83.75 | 83.75 | 82.79 | 2.38% | 2,906 |
| Mar 4, 2026 | 80.01 | 81.80 | 80.01 | 81.80 | 80.86 | -5.34% | 1,959 |
| Mar 3, 2026 | 85.70 | 86.41 | 85.70 | 86.41 | 85.42 | 10.09% | 2,522 |
| Feb 27, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 77.59 | 0.05% | 298 |
| Feb 25, 2026 | 79.39 | 79.39 | 78.45 | 78.45 | 77.55 | -3.92% | 2,208 |
| Feb 24, 2026 | 81.50 | 81.65 | 81.50 | 81.65 | 80.71 | 0.89% | 2,495 |
| Feb 23, 2026 | 81.00 | 81.00 | 80.93 | 80.93 | 80.00 | -0.08% | 252 |
| Feb 20, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.07 | 1.66% | 298 |
| Feb 19, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | 78.77 | -1.63% | 366 |
| Feb 17, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.07 | -0.02% | 281 |
| Feb 9, 2026 | 81.02 | 81.02 | 81.02 | 81.02 | 80.09 | 5.22% | 217 |
| Feb 3, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.12 | -3.08% | 191 |
| Jan 30, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 78.54 | 2.00% | 197 |
| Jan 29, 2026 | 77.89 | 77.89 | 77.89 | 77.89 | 77.00 | 3.84% | 320 |
| Jan 28, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 74.15 | 2.69% | 456 |
| Jan 22, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 72.21 | -4.03% | 197 |
| Jan 15, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 75.24 | 8.06% | 314 |
| Jan 14, 2026 | 72.00 | 72.00 | 70.43 | 70.43 | 69.62 | -2.18% | 577 |
| Jan 13, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.17 | 4.18% | 689 |
| Jan 12, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 68.32 | -4.23% | 201 |
| Jan 9, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 71.33 | 6.12% | 297 |
| Jan 8, 2026 | 67.43 | 68.00 | 67.43 | 68.00 | 67.22 | 4.60% | 544 |
| Dec 23, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 64.26 | 4.84% | 376 |
| Dec 19, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 61.30 | -5.80% | 1,471 |
| Dec 12, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.08 | - | 219 |
| Dec 9, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.08 | 4.77% | 816 |
| Dec 8, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.11 | -3.87% | 221 |
| Dec 5, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 64.61 | -0.21% | 174 |
| Dec 4, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 64.75 | 4.42% | 382 |