Singapore Technologies Engineering Ltd (SGGKY)
OTCMKTS · Delayed Price · Currency is USD
76.75
+1.24 (1.64%)
Nov 6, 2026, 4:00 PM EST
SGGKY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 1.64% | 10 |
| Nov 5, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | -7.53% | 285 |
| Oct 29, 2026 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 2.67% | 965 |
| Oct 26, 2026 | 81.93 | 81.93 | 79.54 | 79.54 | 79.54 | -2.05% | 601 |
| Oct 21, 2026 | 83.37 | 83.37 | 81.20 | 81.20 | 81.20 | -2.27% | 316 |
| Oct 14, 2026 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | -0.63% | 291 |
| Oct 12, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | -0.33% | 667 |
| Oct 8, 2026 | 86.60 | 86.60 | 83.88 | 83.90 | 83.90 | -3.82% | 1,114 |
| Oct 7, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | -0.61% | 168 |
| Oct 5, 2026 | 90.15 | 90.15 | 87.72 | 87.77 | 87.77 | 0.89% | 796 |
| Sep 28, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 4.79% | 1,192 |
| Sep 25, 2026 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | -4.02% | 193 |
| Sep 23, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.20% | 315 |
| Sep 22, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 3.11% | 440 |
| Sep 21, 2026 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | 5.59% | 358 |
| Sep 16, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | -5.89% | 287 |
| Sep 9, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | -0.05% | 441 |
| Sep 8, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 2.05% | 371 |
| Sep 4, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 2.27% | 109 |
| Aug 26, 2026 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | -2.07% | 325 |
| Aug 24, 2026 | 82.91 | 86.80 | 82.48 | 82.48 | 82.48 | -3.77% | 760 |
| Aug 19, 2026 | 86.03 | 86.03 | 86.03 | 86.03 | 85.70 | -6.75% | 364 |
| Aug 14, 2026 | 92.25 | 92.25 | 92.25 | 92.25 | 91.91 | 9.78% | 735 |
| Aug 10, 2026 | 83.01 | 84.03 | 83.01 | 84.03 | 83.72 | 1.81% | 1,510 |
| Aug 4, 2026 | 82.54 | 82.54 | 82.54 | 82.54 | 82.23 | -3.16% | 148 |
| Jul 29, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 84.91 | 1.09% | 186 |
| Jul 27, 2026 | 84.39 | 84.39 | 84.31 | 84.31 | 84.00 | 4.82% | 580 |
| Jul 23, 2026 | 80.43 | 80.43 | 80.43 | 80.43 | 80.13 | -3.06% | 299 |
| Jul 21, 2026 | 82.97 | 82.97 | 82.97 | 82.97 | 82.66 | 0.27% | 266 |
| Jul 20, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | 82.44 | -2.65% | 380 |
| Jun 22, 2026 | 86.41 | 86.41 | 85.00 | 85.00 | 84.68 | -3.76% | 408 |
| Jun 17, 2026 | 85.88 | 88.32 | 85.88 | 88.32 | 87.99 | 11.33% | 3,273 |
| Jun 11, 2026 | 79.33 | 79.33 | 79.33 | 79.33 | 79.03 | -0.73% | 259 |
| Jun 10, 2026 | 79.91 | 79.91 | 79.91 | 79.91 | 79.61 | -2.55% | 919 |
| Jun 9, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.69 | -8.72% | 1,292 |
| Jun 3, 2026 | 89.83 | 89.83 | 89.83 | 89.83 | 89.50 | 11.61% | 600 |
| May 15, 2026 | 80.73 | 80.73 | 80.73 | 80.73 | 80.18 | -4.80% | 271 |
| May 13, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.22 | -1.40% | 218 |