SGGKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	80.77	80.77	80.77	80.77	80.77	-2.07%	325
Aug 24, 2026	82.91	86.80	82.48	82.48	82.48	-3.77%	760
Aug 19, 2026	86.03	86.03	86.03	86.03	85.70	-6.75%	364
Aug 14, 2026	92.25	92.25	92.25	92.25	91.91	9.78%	735
Aug 10, 2026	83.01	84.03	83.01	84.03	83.72	1.81%	1,510
Aug 4, 2026	82.54	82.54	82.54	82.54	82.23	-3.16%	148
Jul 29, 2026	85.23	85.23	85.23	85.23	84.91	1.09%	186
Jul 27, 2026	84.39	84.39	84.31	84.31	84.00	4.82%	580
Jul 23, 2026	80.43	80.43	80.43	80.43	80.13	-3.06%	299
Jul 21, 2026	82.97	82.97	82.97	82.97	82.66	0.27%	266
Jul 20, 2026	82.75	82.75	82.75	82.75	82.44	-2.65%	380
Jun 22, 2026	86.41	86.41	85.00	85.00	84.68	-3.76%	408
Jun 17, 2026	85.88	88.32	85.88	88.32	87.99	11.33%	3,273
Jun 11, 2026	79.33	79.33	79.33	79.33	79.03	-0.73%	259
Jun 10, 2026	79.91	79.91	79.91	79.91	79.61	-2.55%	919
Jun 9, 2026	82.00	82.00	82.00	82.00	81.69	-8.72%	1,292
Jun 3, 2026	89.83	89.83	89.83	89.83	89.50	11.61%	600
May 15, 2026	80.73	80.73	80.73	80.73	80.18	-4.80%	271
May 13, 2026	84.80	84.80	84.80	84.80	84.22	-1.40%	218
May 7, 2026	86.00	86.00	86.00	86.00	85.42	0.77%	155
May 4, 2026	85.34	85.34	85.34	85.34	84.76	-0.22%	162
Apr 28, 2026	86.25	86.25	86.25	86.25	84.95	-3.31%	382
Apr 27, 2026	89.20	89.20	89.20	89.20	87.85	1.92%	282
Apr 21, 2026	85.81	88.27	85.81	87.52	86.20	-7.53%	4,511
Apr 20, 2026	94.65	94.65	94.65	94.65	93.22	5.65%	229
Apr 14, 2026	89.59	89.59	89.59	89.59	88.24	3.29%	356
Apr 13, 2026	86.74	86.74	86.74	86.74	85.43	-4.47%	405
Apr 9, 2026	89.00	90.80	89.00	90.80	89.43	1.45%	557
Apr 8, 2026	88.49	89.50	88.49	89.50	88.15	0.90%	570
Apr 6, 2026	88.70	88.70	88.70	88.70	87.36	-0.14%	590
Apr 1, 2026	88.82	88.82	88.82	88.82	87.48	3.70%	298
Mar 23, 2026	85.66	85.66	85.66	85.66	84.36	3.58%	371
Mar 20, 2026	82.70	82.70	82.70	82.70	81.45	-5.76%	308
Mar 18, 2026	86.75	87.75	86.75	87.75	86.42	4.78%	1,765
Mar 5, 2026	84.00	84.00	83.75	83.75	82.48	2.38%	2,906
Mar 4, 2026	80.01	81.80	80.01	81.80	80.56	-5.34%	1,959
Mar 3, 2026	85.70	86.41	85.70	86.41	85.10	10.09%	2,522
Feb 27, 2026	78.49	78.49	78.49	78.49	77.30	0.05%	298