SG Holdings Co.,Ltd. (SGHDY)
OTCMKTS · Delayed Price · Currency is USD
9.28
-0.63 (-6.36%)
At close: Apr 27, 2026
SGHDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -6.36% | 203 |
| Apr 23, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 10.97% | 166 |
| Apr 2, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -12.45% | 1,099 |
| Mar 31, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 7.88% | 1,000 |
| Feb 27, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -8.90% | 208 |
| Feb 12, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 2.41% | 125 |
| Feb 6, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 4.81% | 786 |
| Jan 30, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -1.58% | 143 |
| Jan 29, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -5.44% | 182 |
| Jan 28, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 8.68% | 283 |
| Jan 26, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.83% | 267 |
| Jan 22, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.84% | 240 |
| Jan 21, 2026 | 9.29 | 9.82 | 9.29 | 9.82 | 9.82 | 4.47% | 524 |
| Jan 20, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -2.49% | 222 |
| Jan 13, 2026 | 9.54 | 9.64 | 9.54 | 9.64 | 9.64 | 2.12% | 1,196 |
| Jan 6, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.26% | 1,120 |
| Jan 2, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 4.79% | 207 |
| Dec 30, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.61% | 117 |
| Dec 29, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.79% | 168 |
| Dec 22, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.77% | 209 |
| Dec 10, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -5.85% | 196 |
| Dec 5, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -4.71% | 104 |
| Dec 4, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 2.81% | 138 |
| Dec 2, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -3.24% | 100 |
| Dec 1, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -9.76% | 179 |
| Nov 24, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 11.73% | 217 |
| Nov 20, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 4.58% | 260 |
| Nov 18, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 3.39% | 383 |
| Nov 13, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -3.18% | 192 |
| Nov 7, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 6.61% | 436 |
| Nov 6, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 341 |
| Nov 3, 2025 | 9.19 | 9.19 | 9.00 | 9.00 | 9.00 | -3.09% | 470 |
| Oct 30, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -4.65% | 478 |