SGHDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	9.65	9.65	9.65	9.65	9.65	3.99%	1,000
May 14, 2026	9.28	9.28	9.28	9.28	9.28	-	107
Apr 27, 2026	9.28	9.28	9.28	9.28	9.28	-6.36%	203
Apr 23, 2026	9.91	9.91	9.91	9.91	9.91	10.97%	166
Apr 2, 2026	8.93	8.93	8.93	8.93	8.93	-12.45%	1,099
Mar 31, 2026	10.20	10.20	10.20	10.20	10.20	7.88%	1,000
Feb 27, 2026	9.46	9.46	9.46	9.46	9.46	-8.90%	208
Feb 12, 2026	10.38	10.38	10.38	10.38	10.38	2.41%	125
Feb 6, 2026	10.14	10.14	10.14	10.14	10.14	4.81%	786
Jan 30, 2026	9.67	9.67	9.67	9.67	9.67	-1.58%	143
Jan 29, 2026	9.83	9.83	9.83	9.83	9.83	-5.44%	182
Jan 28, 2026	10.39	10.39	10.39	10.39	10.39	8.68%	283
Jan 26, 2026	9.56	9.56	9.56	9.56	9.56	-1.82%	267
Jan 22, 2026	9.74	9.74	9.74	9.74	9.74	-0.84%	240
Jan 21, 2026	9.29	9.82	9.29	9.82	9.82	4.47%	524
Jan 20, 2026	9.40	9.40	9.40	9.40	9.40	-2.49%	222
Jan 13, 2026	9.54	9.64	9.54	9.64	9.64	2.12%	1,196
Jan 6, 2026	9.44	9.44	9.44	9.44	9.44	-0.26%	1,120
Jan 2, 2026	9.47	9.47	9.47	9.47	9.47	4.80%	207
Dec 30, 2025	9.03	9.03	9.03	9.03	9.03	-1.62%	117