Shanghai Industrial Holdings Limited (SGHIF)
OTCMKTS · Delayed Price · Currency is USD
1.820
+0.250 (15.92%)
At close: Aug 5, 2025
SGHIF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 1.78 | 1.82 | 1.78 | 1.82 | 1.82 | 15.92% | 531 |
May 16, 2025 | 1.58 | 1.58 | 1.57 | 1.57 | 1.50 | 4.67% | 15,728 |
May 5, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.44 | 0.67% | 21,400 |
Apr 24, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.43 | 15.50% | 1,000 |