Shanghai Industrial Holdings Limited (SGHIF)
OTCMKTS
· Delayed Price · Currency is USD
1.570
0.00 (0.00%)
At close: May 16, 2025
SGHIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | 4.67% | 15,728 |
| May 5, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.67% | 21,400 |
| Apr 24, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 15.50% | 1,000 |