Shanghai Industrial Holdings Limited (SGHIF)
OTCMKTS · Delayed Price · Currency is USD
1.670
0.00 (0.00%)
Nov 9, 2026, 4:00 PM EST
SGHIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | 1.21% | 14,200 |
| Oct 29, 2026 | 1.65 | 1.65 | 1.60 | 1.65 | 1.65 | 1.23% | 4,000 |
| Oct 28, 2026 | 1.50 | 1.63 | 1.50 | 1.63 | 1.63 | -1.73% | 2,500 |
| Oct 27, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.53% | 5,500 |
| Oct 22, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 13.01% | 7,000 |
| Oct 21, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -4.58% | 100 |
| Oct 15, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -11.05% | 4,300 |
| Oct 13, 2026 | 1.54 | 1.72 | 1.54 | 1.72 | 1.72 | 2.75% | 23,500 |
| Oct 2, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67% | 1,400 |
| Aug 26, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.65 | 12.77% | 1,500 |
| Aug 25, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.46 | -14.59% | 2,800 |
| Aug 21, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.71 | 3.82% | 4,500 |
| Aug 12, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.65 | 16.44% | 2,771 |
| Jul 15, 2026 | 1.55 | 1.55 | 1.46 | 1.46 | 1.41 | -14.62% | 31,400 |
| Jun 12, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.66 | 4.08% | 16,200 |
| Jun 10, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.59 | 2.01% | 5,800 |