Shanghai Industrial Holdings Limited (SGHIF)
OTCMKTS · Delayed Price · Currency is USD
1.700
+0.192 (12.73%)
At close: Aug 26, 2026
SGHIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 12.77% | 1,500 |
| Aug 25, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -14.59% | 2,800 |
| Aug 21, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 3.82% | 4,500 |
| Aug 12, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 16.44% | 2,771 |
| Jul 15, 2026 | 1.55 | 1.55 | 1.46 | 1.46 | 1.46 | -14.62% | 31,400 |
| Jun 12, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 4.08% | 16,200 |
| Jun 10, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 2.01% | 5,800 |