Shanghai Industrial Holdings Limited (SGHIY)
OTCMKTS · Delayed Price · Currency is USD
14.80
0.00 (0.00%)
Jul 9, 2025, 4:00 PM EDT

SGHIY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202514.1314.1314.1314.1314.13-4.53%94
Jul 8, 202514.8014.8014.8014.8014.80--
Jul 7, 202514.8014.8014.8014.8014.804.74%-
Jul 3, 202514.1314.1314.1314.1314.13-4.53%1
Jul 2, 202514.8014.8014.8014.8014.80--
Jul 1, 202514.8014.8014.8014.8014.80--
Jun 30, 202514.8014.8014.8014.8014.80--
Jun 27, 202514.8014.8014.8014.8014.80--
Jun 26, 202514.8014.8014.8014.8014.80--
Jun 25, 202514.8014.8014.8014.8014.80--
Jun 24, 202514.8014.8014.8014.8014.804.74%-
Jun 23, 202514.1314.1314.1314.1314.13-4.53%1
Jun 20, 202514.8014.8014.8014.8014.804.74%-
Jun 18, 202514.1314.1314.1314.1314.13-4.53%1
Jun 17, 202514.8014.8014.8014.8014.804.74%-
Jun 16, 202514.1314.1314.1314.1314.13-4.53%1
Jun 13, 202514.8014.8014.8014.8014.80--
Jun 12, 202514.8014.8014.8014.8014.80--
Jun 11, 202514.8014.8014.8014.8014.80--
Jun 10, 202514.8014.8014.8014.8014.80--
Jun 9, 202514.8014.8014.8014.8014.80--
Jun 6, 202514.8014.8014.8014.8014.80-5
Jun 5, 202514.8014.8014.8014.8014.80--
Jun 4, 202514.8014.8014.8014.8014.16--
Jun 3, 202514.8014.8014.8014.8014.16-1
Jun 2, 202514.8014.8014.8014.8014.16--
May 30, 202514.8014.8014.8014.8014.16-5
May 29, 202514.8014.8014.8014.8014.16-1
May 28, 202514.8014.8014.8014.8014.16--
May 27, 202514.8014.8014.8014.8014.16-1
May 23, 202514.8014.8014.8014.8014.16--
May 22, 202514.8014.8014.8014.8014.16--
May 21, 202514.8014.8014.8014.8014.16--
May 20, 202514.8014.8014.8014.8014.16--
May 19, 202514.8014.8014.8014.8014.16-2
May 16, 202514.8014.8014.8014.8014.16--
May 15, 202514.8014.8014.8014.8014.16--
May 14, 202514.8014.8014.8014.8014.16--
May 13, 202514.8014.8014.8014.8014.16--
May 12, 202514.8014.8014.8014.8014.16--
May 9, 202514.8014.8014.8014.8014.16--
May 8, 202514.8014.8014.8014.8014.16--
May 7, 202514.8014.8014.8014.8014.16--
May 6, 202514.8014.8014.8014.8014.16-81
May 5, 202514.8014.8014.8014.8014.16--
May 2, 202514.8014.8014.8014.8014.16-6
May 1, 202514.8014.8014.8014.8014.16-1
Apr 30, 202514.8014.8014.8014.8014.16-2
Apr 29, 202514.8014.8014.8014.8014.16--
Apr 28, 202514.8014.8014.8014.8014.16--