SGHIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	15.26	15.26	15.26	15.26	14.74	-10.02%	569
Mar 23, 2026	17.83	17.83	17.83	17.83	16.39	4.27%	1,667
Jan 16, 2026	17.10	17.10	17.10	17.10	15.71	-22.55%	158
Nov 24, 2025	21.65	22.08	21.65	22.08	20.29	8.77%	242
Nov 20, 2025	20.10	20.30	20.10	20.30	18.66	-3.61%	1,039
Nov 19, 2025	21.06	21.06	21.06	21.06	19.35	1.99%	215
Nov 17, 2025	20.65	20.65	20.65	20.65	18.98	51.15%	1,772
Apr 23, 2025	14.80	14.80	14.80	14.80	12.56	2.07%	107
Apr 1, 2025	14.50	14.50	14.50	14.50	12.30	1.40%	100
Dec 24, 2024	14.30	14.30	14.30	14.30	12.13	-8.33%	212
Dec 23, 2024	15.60	15.60	15.60	15.60	13.23	-0.16%	200
Oct 16, 2024	15.63	15.63	15.63	15.63	13.26	11.76%	1,678
Sep 20, 2024	14.50	14.50	14.50	14.50	11.86	9.47%	698
May 3, 2024	13.89	13.89	13.89	13.89	10.83	-0.79%	100
May 2, 2024	14.00	14.00	14.00	14.00	10.92	4.17%	300
Mar 28, 2024	13.56	13.56	13.36	13.44	10.48	10.75%	4,300
Mar 27, 2024	12.14	12.14	12.14	12.14	9.47	-2.76%	4,301
Jan 17, 2024	12.48	12.48	12.48	12.48	9.73	3.36%	164
Sep 8, 2023	12.59	12.59	12.59	12.59	9.42	-11.09%	512
Sep 5, 2023	14.16	14.16	14.16	14.16	10.59	-0.28%	509
Aug 10, 2023	14.20	14.20	14.20	14.20	10.62	3.33%	1,300
May 17, 2023	14.36	14.36	14.36	14.36	10.28	-8.01%	143
May 16, 2023	15.61	15.61	15.61	15.61	11.17	0.71%	170
May 9, 2023	15.50	15.50	15.50	15.50	11.10	14.48%	1,200
Feb 7, 2023	13.54	13.54	13.54	13.54	9.69	-3.29%	747
Feb 6, 2023	14.00	14.00	14.00	14.00	10.02	0.90%	360
Feb 2, 2023	13.88	13.88	13.88	13.88	9.93	7.56%	387
Jan 24, 2023	12.90	12.90	12.90	12.90	9.23	4.45%	180
Jan 18, 2023	12.35	12.35	12.35	12.35	8.84	-	205
Jan 5, 2023	12.35	12.35	12.35	12.35	8.84	-4.93%	205
Dec 30, 2022	12.99	12.99	12.99	12.99	9.30	0.93%	123
Dec 13, 2022	12.87	12.87	12.87	12.87	9.21	-13.25%	180
Jun 27, 2022	15.35	15.35	15.35	15.35	10.62	1.45%	1,300
Jun 6, 2022	15.13	15.13	15.13	15.13	10.47	4.84%	400
Jun 3, 2022	15.20	15.20	15.10	15.10	9.98	-2.58%	505
May 26, 2022	15.50	15.50	15.50	15.50	10.25	6.24%	325
May 13, 2022	14.59	14.59	14.59	14.59	9.65	-0.07%	907
May 4, 2022	14.60	14.60	14.60	14.60	9.65	2.46%	3,046
Mar 8, 2022	14.25	14.25	14.25	14.25	9.42	1.06%	218
Feb 2, 2022	14.10	14.10	14.10	14.10	9.32	-10.02%	100
Feb 1, 2022	15.67	15.67	15.67	15.67	10.36	8.07%	603
Dec 30, 2021	14.50	14.50	14.50	14.50	9.59	3.20%	255
Dec 17, 2021	14.00	14.05	14.00	14.05	9.29	-2.97%	5,103
Oct 28, 2021	14.48	14.48	14.48	14.48	9.57	-3.47%	110
Oct 22, 2021	15.00	15.00	15.00	15.00	9.92	2.67%	100
Sep 21, 2021	15.69	15.69	14.61	14.61	9.66	-6.66%	330
Sep 7, 2021	16.25	16.25	16.25	16.25	10.35	9.06%	500
Jul 23, 2021	14.90	14.90	14.90	14.90	9.49	2.83%	1,985
Jul 22, 2021	14.49	14.49	14.49	14.49	9.23	-0.07%	3,332