Shanghai Industrial Holdings Limited (SGHIY)
OTCMKTS · Delayed Price · Currency is USD
17.83
0.00 (0.00%)
Jun 3, 2026, 4:00 PM EST
SGHIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 16.96 | 4.27% | 1,667 |
| Jan 16, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.26 | -22.55% | 158 |
| Nov 24, 2025 | 21.65 | 22.08 | 21.65 | 22.08 | 21.00 | 8.77% | 242 |
| Nov 20, 2025 | 20.10 | 20.30 | 20.10 | 20.30 | 19.31 | -3.61% | 1,039 |
| Nov 19, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 20.03 | 1.99% | 215 |