Shionogi & Co., Ltd. (SGIOF)
OTCMKTS · Delayed Price · Currency is USD
15.75
0.00 (0.00%)
At close: Jul 17, 2025
Shionogi & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 16.50 | 16.50 | 15.75 | 15.75 | 15.75 | -6.47% | 300 |
| Jul 9, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -6.44% | 2,106 |
| Jul 7, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.28% | 152 |
| Jun 25, 2025 | 18.00 | 18.05 | 18.00 | 18.05 | 18.05 | 2.41% | 1,055 |
| Jun 17, 2025 | 16.75 | 17.63 | 16.75 | 17.63 | 17.63 | 15.95% | 483 |
| Apr 9, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.30% | 3,300 |
| Apr 1, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.06% | 100 |
| Mar 26, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.19 | -7.50% | 10,869 |
| Mar 21, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.42 | 23.86% | 100 |
| Mar 14, 2025 | 13.49 | 13.49 | 13.45 | 13.45 | 13.26 | -10.33% | 477 |
| Feb 28, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.79 | -7.58% | 150 |
| Feb 26, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.00 | 3.40% | 150 |
| Feb 24, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.47 | 12.11% | 360 |
| Feb 14, 2025 | 12.87 | 14.00 | 12.87 | 14.00 | 13.80 | -0.36% | 336 |
| Feb 13, 2025 | 12.88 | 14.05 | 12.88 | 14.05 | 13.85 | -1.01% | 360 |