SGIOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	20.02	20.02	20.02	20.02	20.02	-6.69%	600
Mar 23, 2026	23.43	23.43	21.45	21.45	21.45	-9.23%	971
Mar 12, 2026	23.63	23.63	23.63	23.63	23.63	10.03%	100
Mar 9, 2026	21.48	21.48	21.48	21.48	21.48	9.07%	100
Mar 4, 2026	19.69	19.69	19.69	19.69	19.69	-14.78%	150
Feb 13, 2026	25.37	25.94	23.11	23.11	23.11	-11.13%	800
Feb 12, 2026	26.00	26.00	23.16	26.00	26.00	21.55%	2,400
Feb 3, 2026	18.83	21.39	18.83	21.39	21.39	-7.68%	231
Feb 2, 2026	23.17	23.17	23.17	23.17	23.17	28.01%	430
Jan 30, 2026	18.10	18.10	18.10	18.10	18.10	-4.18%	100
Jan 27, 2026	18.89	18.89	18.89	18.89	18.89	4.94%	1,560
Jan 7, 2026	18.00	18.00	18.00	18.00	18.00	18.34%	600
Dec 4, 2025	15.21	15.21	15.21	15.21	15.21	-13.58%	900
Nov 26, 2025	17.60	17.60	17.60	17.60	17.60	0.57%	300
Nov 11, 2025	17.10	17.50	17.10	17.50	17.50	-3.37%	597
Oct 27, 2025	18.11	18.11	18.11	18.11	18.11	27.09%	100
Oct 10, 2025	14.25	14.25	14.25	14.25	14.25	-8.30%	28,300