SGIOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	19.39	19.39	19.39	19.39	19.39	-7.00%	2,825
Oct 29, 2026	20.85	20.85	20.85	20.85	20.85	22.29%	100
Oct 28, 2026	17.05	17.05	17.05	17.05	17.05	-5.28%	150
Oct 15, 2026	18.00	18.00	18.00	18.00	18.00	0.28%	100
Oct 7, 2026	17.95	17.95	17.95	17.95	17.95	0.17%	150
Oct 5, 2026	17.92	17.92	17.92	17.92	17.92	9.00%	304
Oct 2, 2026	16.44	16.44	16.44	16.44	16.44	0.31%	150
Sep 25, 2026	16.39	16.39	16.39	16.39	16.39	-7.14%	269
Aug 31, 2026	17.65	17.65	17.65	17.65	17.65	-6.65%	100
Aug 19, 2026	18.91	18.91	18.91	18.91	18.91	5.63%	150
Aug 10, 2026	18.45	18.45	17.90	17.90	17.90	2.58%	400
Jul 24, 2026	17.95	17.95	17.45	17.45	17.45	-0.57%	1,400
Jul 16, 2026	17.55	17.55	17.55	17.55	17.55	-1.46%	100
Jul 8, 2026	18.23	18.23	17.81	17.81	17.81	-0.91%	1,000
Jul 6, 2026	17.97	18.55	17.97	17.97	17.97	-0.14%	800
Jul 1, 2026	18.00	18.00	18.00	18.00	18.00	-4.26%	177
Jun 16, 2026	18.80	18.80	18.80	18.80	18.80	17.50%	150
Jun 4, 2026	16.00	16.00	16.00	16.00	16.00	-9.50%	170
Jun 3, 2026	17.68	17.68	17.68	17.68	17.68	-6.36%	1,000
May 26, 2026	18.88	18.88	18.88	18.88	18.88	6.80%	1,500
May 18, 2026	17.68	17.68	17.68	17.68	17.68	-	600