SGIOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.47	10.82	10.47	10.67	10.67	0.19%	58,684
Mar 26, 2026	11.26	11.26	10.65	10.65	10.65	-0.93%	121,518
Mar 25, 2026	10.40	11.24	10.40	10.75	10.75	2.73%	85,742
Mar 24, 2026	10.45	10.51	10.41	10.46	10.46	0.33%	66,947
Mar 23, 2026	10.45	10.48	10.32	10.43	10.43	1.31%	96,910
Mar 20, 2026	10.90	10.90	10.12	10.30	10.30	-2.83%	63,635
Mar 19, 2026	10.99	10.99	10.47	10.60	10.60	-1.62%	57,632
Mar 18, 2026	11.00	11.00	10.77	10.77	10.77	-1.64%	57,761
Mar 17, 2026	10.94	11.00	10.93	10.95	10.95	1.39%	78,142
Mar 16, 2026	10.71	10.81	10.71	10.80	10.80	1.79%	94,929
Mar 13, 2026	10.72	10.74	10.57	10.61	10.61	-0.19%	84,212
Mar 12, 2026	10.44	11.14	10.44	10.63	10.63	-1.85%	60,700
Mar 11, 2026	10.99	10.99	10.77	10.83	10.83	-0.82%	59,415
Mar 10, 2026	10.67	11.20	10.67	10.92	10.92	0.46%	61,723
Mar 9, 2026	11.20	11.20	10.44	10.87	10.87	1.12%	86,166
Mar 6, 2026	10.72	10.79	10.71	10.75	10.75	-0.74%	484,314
Mar 5, 2026	10.82	10.85	10.76	10.83	10.83	-2.52%	129,438
Mar 4, 2026	10.98	11.11	10.98	11.11	11.11	1.83%	59,253
Mar 3, 2026	10.82	10.98	10.73	10.91	10.91	-2.42%	78,840
Mar 2, 2026	11.07	11.21	11.07	11.18	11.18	-4.03%	77,516
Feb 27, 2026	11.69	11.70	11.64	11.65	11.65	-0.43%	62,485
Feb 26, 2026	11.71	11.71	11.62	11.70	11.70	-0.76%	100,891
Feb 25, 2026	11.81	11.86	11.65	11.79	11.79	0.94%	59,298
Feb 24, 2026	11.65	11.69	11.62	11.68	11.68	-0.34%	71,971
Feb 23, 2026	12.00	12.00	11.31	11.72	11.72	-0.26%	53,305
Feb 20, 2026	11.91	11.91	11.66	11.75	11.75	0.69%	57,520
Feb 19, 2026	11.59	11.67	11.59	11.67	11.67	1.39%	66,931
Feb 18, 2026	11.55	11.60	11.51	11.51	11.51	1.05%	47,852
Feb 17, 2026	11.26	11.40	11.26	11.39	11.39	-1.81%	63,424
Feb 13, 2026	11.20	11.61	11.20	11.60	11.60	1.67%	46,468
Feb 12, 2026	11.06	11.50	11.06	11.41	11.41	-	66,939
Feb 11, 2026	11.36	11.43	11.30	11.41	11.41	1.33%	40,351
Feb 10, 2026	11.31	11.35	11.24	11.26	11.26	-0.27%	59,473
Feb 9, 2026	11.08	11.32	10.80	11.29	11.29	3.44%	91,636
Feb 6, 2026	10.86	10.97	10.60	10.92	10.92	0.51%	59,655
Feb 5, 2026	10.87	10.91	10.85	10.86	10.86	0.84%	97,495
Feb 4, 2026	10.74	10.84	10.62	10.77	10.77	1.51%	63,955
Feb 3, 2026	10.52	10.75	10.32	10.61	10.61	2.07%	78,810
Feb 2, 2026	9.98	10.42	9.98	10.40	10.40	1.71%	65,179
Jan 30, 2026	10.30	10.30	10.05	10.22	10.22	0.99%	50,568
Jan 29, 2026	9.75	10.28	9.75	10.12	10.12	1.81%	60,581
Jan 28, 2026	9.84	10.00	9.82	9.94	9.94	-0.80%	240,518
Jan 27, 2026	9.85	10.19	9.78	10.02	10.02	-	1,262,520
Jan 26, 2026	10.00	10.08	9.83	10.02	10.02	0.70%	125,929
Jan 23, 2026	9.79	9.95	9.79	9.95	9.95	4.41%	51,746
Jan 22, 2026	9.16	9.54	9.16	9.53	9.53	4.04%	131,831
Jan 21, 2026	9.19	9.33	9.14	9.16	9.16	-0.33%	104,522
Jan 20, 2026	8.82	9.49	8.82	9.19	9.19	2.45%	112,063
Jan 16, 2026	9.40	9.40	8.97	8.97	8.97	-2.37%	91,280
Jan 15, 2026	9.20	9.23	9.17	9.19	9.19	-0.35%	56,890