SGIOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	9.80	9.95	9.80	9.84	9.84	-0.40%	62,342
May 4, 2026	9.79	9.92	9.79	9.88	9.88	0.20%	132,336
May 1, 2026	9.89	9.97	9.85	9.86	9.86	-2.09%	102,673
Apr 30, 2026	10.07	10.09	10.00	10.07	10.07	2.97%	151,077
Apr 29, 2026	9.78	9.82	9.73	9.78	9.78	-0.91%	94,475
Apr 28, 2026	9.57	9.92	9.57	9.87	9.87	-0.20%	136,468
Apr 27, 2026	9.80	9.89	9.64	9.89	9.89	1.75%	148,293
Apr 24, 2026	9.90	9.90	9.65	9.72	9.72	0.62%	133,597
Apr 23, 2026	9.68	9.71	9.59	9.66	9.66	0.21%	171,179
Apr 22, 2026	9.68	9.68	9.59	9.64	9.64	-0.82%	93,639
Apr 21, 2026	9.79	9.79	9.68	9.72	9.72	-3.84%	101,778
Apr 20, 2026	10.11	10.12	10.08	10.11	10.11	-0.80%	86,925
Apr 17, 2026	10.25	10.34	10.19	10.19	10.19	-0.59%	78,518
Apr 16, 2026	10.26	10.33	10.21	10.25	10.25	-1.44%	49,208
Apr 15, 2026	9.97	10.50	9.97	10.40	10.40	-1.14%	53,298
Apr 14, 2026	10.47	10.54	10.47	10.52	10.52	-1.31%	133,169
Apr 13, 2026	10.55	10.66	10.54	10.66	10.66	0.38%	62,526
Apr 10, 2026	10.62	10.63	10.57	10.62	10.62	-2.93%	35,063
Apr 9, 2026	10.91	10.99	10.83	10.94	10.94	-3.36%	65,029
Apr 8, 2026	11.50	11.50	11.29	11.32	11.32	-	82,638
Apr 7, 2026	11.25	11.33	11.14	11.32	11.32	1.25%	73,776
Apr 6, 2026	11.17	11.21	11.16	11.18	11.18	0.27%	58,904
Apr 2, 2026	10.98	11.53	10.98	11.15	11.15	-2.28%	58,520
Apr 1, 2026	11.40	11.48	11.37	11.41	11.41	2.89%	57,765
Mar 31, 2026	10.60	11.20	10.60	11.09	11.09	2.01%	77,701
Mar 30, 2026	10.99	11.06	10.85	10.87	10.87	1.89%	58,025
Mar 27, 2026	10.47	10.82	10.47	10.67	10.67	0.19%	58,684
Mar 26, 2026	11.26	11.26	10.65	10.65	10.65	-0.93%	121,518
Mar 25, 2026	10.40	11.24	10.40	10.75	10.75	2.73%	85,742
Mar 24, 2026	10.45	10.51	10.41	10.46	10.46	0.33%	66,947
Mar 23, 2026	10.45	10.48	10.32	10.43	10.43	1.31%	96,910
Mar 20, 2026	10.90	10.90	10.12	10.30	10.30	-2.83%	63,635
Mar 19, 2026	10.99	10.99	10.47	10.60	10.60	-1.62%	57,632
Mar 18, 2026	11.00	11.00	10.77	10.77	10.77	-1.64%	57,761
Mar 17, 2026	10.94	11.00	10.93	10.95	10.95	1.39%	78,142
Mar 16, 2026	10.71	10.81	10.71	10.80	10.80	1.79%	94,929
Mar 13, 2026	10.72	10.74	10.57	10.61	10.61	-0.19%	84,212
Mar 12, 2026	10.44	11.14	10.44	10.63	10.63	-1.85%	60,700
Mar 11, 2026	10.99	10.99	10.77	10.83	10.83	-0.82%	59,415
Mar 10, 2026	10.67	11.20	10.67	10.92	10.92	0.46%	61,723
Mar 9, 2026	11.20	11.20	10.44	10.87	10.87	1.12%	86,166
Mar 6, 2026	10.72	10.79	10.71	10.75	10.75	-0.74%	484,314
Mar 5, 2026	10.82	10.85	10.76	10.83	10.83	-2.52%	129,438
Mar 4, 2026	10.98	11.11	10.98	11.11	11.11	1.83%	59,253
Mar 3, 2026	10.82	10.98	10.73	10.91	10.91	-2.42%	78,840
Mar 2, 2026	11.07	11.21	11.07	11.18	11.18	-4.03%	77,516
Feb 27, 2026	11.69	11.70	11.64	11.65	11.65	-0.43%	62,485
Feb 26, 2026	11.71	11.71	11.62	11.70	11.70	-0.76%	100,891
Feb 25, 2026	11.81	11.86	11.65	11.79	11.79	0.94%	59,298
Feb 24, 2026	11.65	11.69	11.62	11.68	11.68	-0.34%	71,971