SGIOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	8.84	8.84	8.83	8.83	-	-0.67%	23
Jun 1, 2026	8.84	9.00	8.84	8.89	8.89	-4.82%	289,807
May 29, 2026	9.34	9.35	9.05	9.34	9.34	-1.06%	130,572
May 28, 2026	9.26	9.46	9.11	9.44	9.44	0.11%	170,283
May 27, 2026	9.47	9.51	9.43	9.43	9.43	1.07%	172,753
May 26, 2026	9.32	9.37	9.30	9.33	9.33	1.19%	158,930
May 22, 2026	9.06	9.26	8.75	9.22	9.22	-0.75%	123,354
May 21, 2026	9.19	9.34	9.11	9.29	9.29	-3.33%	96,623
May 20, 2026	9.49	9.63	9.32	9.61	9.61	1.69%	73,080
May 19, 2026	9.46	9.53	9.43	9.45	9.45	-1.77%	131,204
May 18, 2026	9.70	9.70	9.56	9.62	9.62	-0.82%	244,343
May 15, 2026	9.45	9.70	9.45	9.70	9.70	0.31%	129,320
May 14, 2026	9.62	9.76	9.50	9.67	9.67	3.42%	155,622
May 13, 2026	9.34	9.42	9.31	9.35	9.35	6.37%	250,389
May 12, 2026	9.78	9.78	8.30	8.79	8.79	-13.57%	1,025,036
May 11, 2026	10.18	10.27	10.16	10.17	10.17	0.20%	221,720
May 8, 2026	10.12	10.16	10.09	10.15	10.15	2.16%	140,833
May 7, 2026	10.06	10.06	9.91	9.94	9.94	-1.63%	141,684
May 6, 2026	10.05	10.14	9.97	10.10	10.10	2.64%	117,746
May 5, 2026	9.80	9.95	9.80	9.84	9.84	-0.40%	62,342
May 4, 2026	9.79	9.92	9.79	9.88	9.88	0.20%	132,336
May 1, 2026	9.89	9.97	9.85	9.86	9.86	-2.09%	102,673
Apr 30, 2026	10.07	10.09	10.00	10.07	10.07	2.97%	151,077
Apr 29, 2026	9.78	9.82	9.73	9.78	9.78	-0.91%	94,475
Apr 28, 2026	9.57	9.92	9.57	9.87	9.87	-0.20%	136,468
Apr 27, 2026	9.80	9.89	9.64	9.89	9.89	1.75%	148,293
Apr 24, 2026	9.90	9.90	9.65	9.72	9.72	0.62%	133,597
Apr 23, 2026	9.68	9.71	9.59	9.66	9.66	0.21%	171,179
Apr 22, 2026	9.68	9.68	9.59	9.64	9.64	-0.82%	93,639
Apr 21, 2026	9.79	9.79	9.68	9.72	9.72	-3.84%	101,778
Apr 20, 2026	10.11	10.12	10.08	10.11	10.11	-0.80%	86,925
Apr 17, 2026	10.25	10.34	10.19	10.19	10.19	-0.59%	78,518
Apr 16, 2026	10.26	10.33	10.21	10.25	10.25	-1.44%	49,208
Apr 15, 2026	9.97	10.50	9.97	10.40	10.40	-1.14%	53,298
Apr 14, 2026	10.47	10.54	10.47	10.52	10.52	-1.31%	133,169
Apr 13, 2026	10.55	10.66	10.54	10.66	10.66	0.38%	62,526
Apr 10, 2026	10.62	10.63	10.57	10.62	10.62	-2.93%	35,063
Apr 9, 2026	10.91	10.99	10.83	10.94	10.94	-3.36%	65,029
Apr 8, 2026	11.50	11.50	11.29	11.32	11.32	-	82,638
Apr 7, 2026	11.25	11.33	11.14	11.32	11.32	1.25%	73,776
Apr 6, 2026	11.17	11.21	11.16	11.18	11.18	0.27%	58,904
Apr 2, 2026	10.98	11.53	10.98	11.15	11.15	-2.28%	58,520
Apr 1, 2026	11.40	11.48	11.37	11.41	11.41	2.89%	57,765
Mar 31, 2026	10.60	11.20	10.60	11.09	11.09	2.01%	77,701
Mar 30, 2026	10.99	11.06	10.85	10.87	10.87	1.89%	58,025
Mar 27, 2026	10.47	10.82	10.47	10.67	10.67	0.19%	58,684
Mar 26, 2026	11.26	11.26	10.65	10.65	10.65	-0.93%	121,518
Mar 25, 2026	10.40	11.24	10.40	10.75	10.75	2.74%	85,742
Mar 24, 2026	10.45	10.51	10.41	10.46	10.46	0.32%	66,947
Mar 23, 2026	10.45	10.48	10.32	10.43	10.43	1.31%	96,910