Sugi Holdings Co.,Ltd. (SGIPF)
OTCMKTS · Delayed Price · Currency is USD
8.09
+0.54 (7.22%)
At close: Oct 27, 2026
SGIPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 8.03 | 8.09 | 8.03 | 8.09 | 8.09 | 7.22% | 10,000 |
| Oct 8, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -20.54% | 2,200 |
| Jul 9, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -6.91% | 200 |
| Apr 10, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 25.23% | 200 |
| May 2, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 61.98% | 200 |