Sino Green Land Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	2.65	2.65	2.65	2.65	2.65	-7.67%	100
Apr 2, 2026	2.87	2.87	2.87	2.87	2.87	-0.17%	500
Apr 1, 2026	2.90	2.90	2.88	2.88	2.87	-0.86%	1,000
Mar 27, 2026	2.70	2.90	2.70	2.90	2.90	11.54%	400
Mar 26, 2026	2.60	2.60	2.60	2.60	2.60	3.59%	200
Mar 19, 2026	2.51	2.51	2.51	2.51	2.51	-6.34%	200
Mar 17, 2026	2.68	2.68	2.68	2.68	2.68	-3.94%	200
Mar 13, 2026	2.79	2.79	2.79	2.79	2.79	4.10%	200
Mar 9, 2026	2.68	2.68	2.68	2.68	2.68	3.08%	530
Mar 6, 2026	2.60	2.60	2.60	2.60	2.60	6.12%	100
Feb 3, 2026	1.60	2.45	1.60	2.45	2.45	1.70%	831
Feb 2, 2026	2.40	2.41	2.40	2.41	2.41	0.37%	752
Jan 26, 2026	2.40	2.40	2.40	2.40	2.40	-4.00%	300
Jan 23, 2026	2.50	2.50	2.50	2.50	2.50	-7.41%	252
Jan 22, 2026	1.75	2.70	1.75	2.70	2.70	5.88%	800
Jan 21, 2026	2.40	2.55	2.40	2.55	2.55	6.25%	800
Jan 20, 2026	2.40	2.40	2.40	2.40	2.40	-5.88%	1,916
Jan 15, 2026	2.55	2.55	2.55	2.55	2.55	2.00%	106
Jan 14, 2026	2.50	2.67	2.50	2.50	2.50	56.25%	300
Jan 12, 2026	1.60	2.90	1.60	1.60	1.60	-45.76%	2,221
Jan 8, 2026	2.00	2.95	2.00	2.95	2.95	-1.67%	403
Jan 6, 2026	3.03	3.03	3.00	3.00	3.00	-1.32%	890
Dec 8, 2025	3.04	3.04	3.04	3.04	3.04	78.82%	110
Dec 5, 2025	1.70	1.70	1.70	1.70	1.70	-42.37%	200
Dec 4, 2025	2.89	2.95	2.89	2.95	2.95	2.08%	336
Nov 25, 2025	2.89	2.89	2.88	2.89	2.89	122.31%	510
Nov 24, 2025	1.30	1.30	1.30	1.30	1.30	-51.67%	200
Nov 18, 2025	2.35	2.69	2.35	2.69	2.69	22.27%	609
Oct 28, 2025	1.66	2.20	1.66	2.20	2.20	32.53%	2,061
Oct 27, 2025	1.80	1.80	1.66	1.66	1.66	44.98%	270