Sino Green Land Corporation (SGLA)
OTCMKTS · Delayed Price · Currency is USD
3.160
+0.610 (23.92%)
At close: Aug 14, 2026
Sino Green Land Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 23.92% | 100 |
| Aug 10, 2026 | 2.80 | 3.00 | 2.55 | 2.55 | 2.55 | -8.60% | 2,700 |
| Aug 7, 2026 | 2.44 | 2.79 | 2.20 | 2.79 | 2.79 | 26.82% | 65,400 |
| Aug 3, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -10.20% | 27,000 |
| Jul 30, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -10.91% | 200 |
| Jul 29, 2026 | 1.81 | 2.75 | 1.81 | 2.75 | 2.75 | 52.78% | 2,556 |
| Jul 27, 2026 | 1.80 | 1.83 | 1.76 | 1.80 | 1.80 | -10.00% | 600 |
| Jul 24, 2026 | 2.34 | 2.34 | 2.00 | 2.00 | 2.00 | -18.37% | 35,300 |
| Jul 23, 2026 | 2.45 | 2.46 | 2.45 | 2.45 | 2.45 | -10.91% | 300 |
| Jul 22, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -8.33% | 100 |
| Jul 20, 2026 | 2.00 | 3.00 | 1.93 | 3.00 | 3.00 | 65.75% | 900 |
| Jul 8, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -9.50% | 12,100 |
| Jul 7, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 100 |
| Jul 6, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -9.09% | 100 |
| Jul 2, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -10.20% | 100 |
| Jul 1, 2026 | 2.45 | 3.00 | 1.17 | 2.45 | 2.45 | -9.26% | 2,702 |
| Jun 30, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -9.70% | 100 |
| Jun 29, 2026 | 1.45 | 2.99 | 1.45 | 2.99 | 2.99 | 139.20% | 1,322 |
| Jun 26, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 13.64% | 100 |
| Jun 25, 2026 | 1.06 | 1.10 | 0.77 | 1.10 | 1.10 | -12.00% | 100,990 |
| Jun 24, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -10.71% | 100 |
| Jun 4, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -15.66% | 200 |
| Jun 3, 2026 | 0.77 | 1.66 | 0.77 | 1.66 | 1.66 | 82.42% | 493 |
| Jun 2, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -14.15% | 100 |
| Jun 1, 2026 | 1.60 | 1.60 | 1.06 | 1.06 | 1.06 | -41.11% | 290 |
| May 27, 2026 | 1.49 | 1.80 | 1.05 | 1.80 | 1.80 | 9.09% | 4,431 |
| May 26, 2026 | 1.00 | 1.65 | 1.00 | 1.65 | 1.65 | 65.00% | 71,197 |
| May 22, 2026 | 0.90 | 1.00 | 0.90 | 1.00 | 1.00 | -2.91% | 15,000 |
| May 21, 2026 | 1.46 | 1.46 | 1.03 | 1.03 | 1.03 | -31.33% | 811 |
| May 19, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -12.28% | 200 |
| May 8, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -9.05% | 200 |
| May 7, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.05% | 450 |
| May 6, 2026 | 1.75 | 1.90 | 1.75 | 1.90 | 1.90 | 21.79% | 1,600 |
| May 5, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.03% | 100 |
| Apr 30, 2026 | 1.56 | 1.59 | 1.56 | 1.59 | 1.59 | 1.42% | 398 |
| Apr 28, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -7.65% | 391 |
| Apr 22, 2026 | 2.00 | 2.05 | 1.70 | 1.70 | 1.70 | -5.56% | 1,868 |
| Apr 20, 2026 | 1.90 | 2.99 | 1.78 | 1.80 | 1.80 | -2.70% | 4,600 |
| Apr 17, 2026 | 1.90 | 1.90 | 1.85 | 1.85 | 1.85 | -11.90% | 1,402 |
| Apr 15, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 10.53% | 100 |
| Apr 13, 2026 | 2.40 | 2.40 | 1.83 | 1.90 | 1.90 | -11.63% | 3,128 |
| Apr 9, 2026 | 1.87 | 2.20 | 1.80 | 2.15 | 2.15 | 7.50% | 4,600 |
| Apr 8, 2026 | 2.50 | 2.50 | 2.00 | 2.00 | 2.00 | -24.53% | 300 |
| Apr 7, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -7.67% | 100 |
| Apr 2, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.16% | 500 |
| Apr 1, 2026 | 2.90 | 2.90 | 2.88 | 2.88 | 2.87 | -0.88% | 1,000 |
| Mar 27, 2026 | 2.70 | 2.90 | 2.70 | 2.90 | 2.90 | 11.54% | 400 |
| Mar 26, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 3.59% | 200 |
| Mar 19, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -6.34% | 200 |
| Mar 17, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -3.94% | 200 |