Sino Green Land Corporation (SGLA)
OTCMKTS · Delayed Price · Currency is USD
0.3815
-0.7785 (-67.11%)
At close: Sep 24, 2026
Sino Green Land Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -67.11% | 185 |
| Sep 22, 2026 | 0.49 | 1.16 | 0.31 | 1.16 | 1.16 | 314.29% | 7,756 |
| Sep 21, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | 6.87% | 44,841 |
| Sep 18, 2026 | 1.28 | 1.28 | 0.25 | 0.26 | 0.26 | -82.88% | 24,240 |
| Sep 17, 2026 | 2.40 | 2.46 | 1.51 | 1.53 | 1.53 | -49.00% | 2,376 |
| Sep 16, 2026 | 4.55 | 5.05 | 3.00 | 3.00 | 3.00 | -62.50% | 1,795 |
| Sep 15, 2026 | 8.00 | 8.00 | 7.50 | 8.00 | 8.00 | -54.29% | 480 |
| Sep 1, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 53.51% | 257 |
| Aug 31, 2026 | 12.11 | 12.80 | 11.40 | 11.40 | 11.40 | 25.27% | 644 |
| Aug 28, 2026 | 9.10 | 11.95 | 9.10 | 9.10 | 9.10 | 10.71% | 496 |
| Aug 27, 2026 | 8.22 | 8.22 | 8.20 | 8.22 | 8.22 | 81.76% | 200 |
| Aug 26, 2026 | 8.48 | 76.62 | 4.52 | 4.52 | 4.52 | -43.11% | 13,040 |
| Aug 25, 2026 | 7.90 | 7.95 | 7.90 | 7.95 | 7.95 | 6.00% | 360 |
| Aug 24, 2026 | 5.55 | 9.98 | 5.53 | 7.50 | 7.50 | 25.00% | 2,893 |
| Aug 21, 2026 | 4.20 | 6.00 | 4.20 | 6.00 | 6.00 | 42.18% | 1,443 |
| Aug 20, 2026 | 3.30 | 4.22 | 3.06 | 4.22 | 4.22 | 40.67% | 2,275 |
| Aug 19, 2026 | 2.55 | 3.05 | 2.35 | 3.00 | 3.00 | 7.14% | 48,395 |
| Aug 18, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 1,100 |
| Aug 17, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -11.39% | 100 |
| Aug 14, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 23.92% | 100 |
| Aug 10, 2026 | 2.80 | 3.00 | 2.55 | 2.55 | 2.55 | -8.60% | 2,700 |
| Aug 7, 2026 | 2.44 | 2.79 | 2.20 | 2.79 | 2.79 | 26.82% | 65,400 |
| Aug 3, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -10.20% | 27,000 |
| Jul 30, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -10.91% | 200 |
| Jul 29, 2026 | 1.81 | 2.75 | 1.81 | 2.75 | 2.75 | 52.78% | 2,556 |
| Jul 27, 2026 | 1.80 | 1.83 | 1.76 | 1.80 | 1.80 | -10.00% | 600 |
| Jul 24, 2026 | 2.34 | 2.34 | 2.00 | 2.00 | 2.00 | -18.37% | 35,300 |
| Jul 23, 2026 | 2.45 | 2.46 | 2.45 | 2.45 | 2.45 | -10.91% | 300 |
| Jul 22, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -8.33% | 100 |
| Jul 20, 2026 | 2.00 | 3.00 | 1.93 | 3.00 | 3.00 | 65.75% | 900 |
| Jul 8, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -9.50% | 12,100 |
| Jul 7, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 100 |
| Jul 6, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -9.09% | 100 |
| Jul 2, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -10.20% | 100 |
| Jul 1, 2026 | 2.45 | 3.00 | 1.17 | 2.45 | 2.45 | -9.26% | 2,702 |
| Jun 30, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -9.70% | 100 |
| Jun 29, 2026 | 1.45 | 2.99 | 1.45 | 2.99 | 2.99 | 139.20% | 1,322 |
| Jun 26, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 13.64% | 100 |
| Jun 25, 2026 | 1.06 | 1.10 | 0.77 | 1.10 | 1.10 | -12.00% | 100,990 |
| Jun 24, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -10.71% | 100 |
| Jun 4, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -15.66% | 200 |
| Jun 3, 2026 | 0.77 | 1.66 | 0.77 | 1.66 | 1.66 | 82.42% | 493 |
| Jun 2, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -14.15% | 100 |
| Jun 1, 2026 | 1.60 | 1.60 | 1.06 | 1.06 | 1.06 | -41.11% | 290 |
| May 27, 2026 | 1.49 | 1.80 | 1.05 | 1.80 | 1.80 | 9.09% | 4,431 |
| May 26, 2026 | 1.00 | 1.65 | 1.00 | 1.65 | 1.65 | 65.00% | 71,197 |
| May 22, 2026 | 0.90 | 1.00 | 0.90 | 1.00 | 1.00 | -2.91% | 15,000 |
| May 21, 2026 | 1.46 | 1.46 | 1.03 | 1.03 | 1.03 | -31.33% | 811 |
| May 19, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -12.28% | 200 |
| May 8, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -9.05% | 200 |