Sino Green Land Corporation (SGLA)
OTCMKTS · Delayed Price · Currency is USD
1.400
-0.260 (-15.66%)
At close: Jun 4, 2026
Sino Green Land Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -15.66% | 200 |
| Jun 3, 2026 | 0.77 | 1.66 | 0.77 | 1.66 | 1.66 | 82.42% | 493 |
| Jun 2, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -14.15% | 100 |
| Jun 1, 2026 | 1.60 | 1.60 | 1.06 | 1.06 | 1.06 | -41.11% | 290 |
| May 27, 2026 | 1.49 | 1.80 | 1.05 | 1.80 | 1.80 | 9.09% | 4,431 |
| May 26, 2026 | 1.00 | 1.65 | 1.00 | 1.65 | 1.65 | 65.00% | 71,197 |
| May 22, 2026 | 0.90 | 1.00 | 0.90 | 1.00 | 1.00 | -2.91% | 15,000 |
| May 21, 2026 | 1.46 | 1.46 | 1.03 | 1.03 | 1.03 | -31.33% | 811 |
| May 19, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -12.28% | 200 |
| May 8, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -9.05% | 200 |
| May 7, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.05% | 450 |
| May 6, 2026 | 1.75 | 1.90 | 1.75 | 1.90 | 1.90 | 21.79% | 1,600 |
| May 5, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.03% | 100 |
| Apr 30, 2026 | 1.56 | 1.59 | 1.56 | 1.59 | 1.59 | 1.42% | 398 |
| Apr 28, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -7.65% | 391 |
| Apr 22, 2026 | 2.00 | 2.05 | 1.70 | 1.70 | 1.70 | -5.56% | 1,868 |
| Apr 20, 2026 | 1.90 | 2.99 | 1.78 | 1.80 | 1.80 | -2.70% | 4,600 |
| Apr 17, 2026 | 1.90 | 1.90 | 1.85 | 1.85 | 1.85 | -11.90% | 1,402 |
| Apr 15, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 10.53% | 100 |
| Apr 13, 2026 | 2.40 | 2.40 | 1.83 | 1.90 | 1.90 | -11.63% | 3,128 |
| Apr 9, 2026 | 1.87 | 2.20 | 1.80 | 2.15 | 2.15 | 7.50% | 4,600 |
| Apr 8, 2026 | 2.50 | 2.50 | 2.00 | 2.00 | 2.00 | -24.53% | 300 |
| Apr 7, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -7.67% | 100 |
| Apr 2, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.16% | 500 |
| Apr 1, 2026 | 2.90 | 2.90 | 2.88 | 2.88 | 2.87 | -0.88% | 1,000 |
| Mar 27, 2026 | 2.70 | 2.90 | 2.70 | 2.90 | 2.90 | 11.54% | 400 |
| Mar 26, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 3.59% | 200 |
| Mar 19, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -6.34% | 200 |
| Mar 17, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -3.94% | 200 |
| Mar 13, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 4.10% | 200 |
| Mar 9, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 3.08% | 530 |
| Mar 6, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 6.12% | 100 |
| Feb 3, 2026 | 1.60 | 2.45 | 1.60 | 2.45 | 2.45 | 1.72% | 831 |
| Feb 2, 2026 | 2.40 | 2.41 | 2.40 | 2.41 | 2.41 | 0.35% | 752 |
| Jan 26, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -4.00% | 300 |
| Jan 23, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -7.41% | 252 |
| Jan 22, 2026 | 1.75 | 2.70 | 1.75 | 2.70 | 2.70 | 5.88% | 800 |
| Jan 21, 2026 | 2.40 | 2.55 | 2.40 | 2.55 | 2.55 | 6.25% | 800 |
| Jan 20, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -5.88% | 1,916 |
| Jan 15, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.00% | 106 |
| Jan 14, 2026 | 2.50 | 2.67 | 2.50 | 2.50 | 2.50 | 56.25% | 300 |
| Jan 12, 2026 | 1.60 | 2.90 | 1.60 | 1.60 | 1.60 | -45.76% | 2,221 |
| Jan 8, 2026 | 2.00 | 2.95 | 2.00 | 2.95 | 2.95 | -1.67% | 403 |
| Jan 6, 2026 | 3.03 | 3.03 | 3.00 | 3.00 | 3.00 | -1.32% | 890 |
| Dec 8, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 78.82% | 110 |
| Dec 5, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -42.37% | 200 |