SGLMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	0.44	0.44	0.44	0.44	0.44	-3.41%	2,000
Jan 5, 2026	0.46	0.46	0.46	0.46	0.46	-	25,969
Dec 29, 2025	0.46	0.46	0.46	0.46	0.46	6.43%	1,000
Dec 17, 2025	0.43	0.43	0.43	0.43	0.43	-0.96%	12,300
Oct 9, 2025	0.44	0.44	0.44	0.44	0.44	-9.87%	9,762
Oct 3, 2025	0.45	0.48	0.45	0.48	0.48	22.03%	400
Sep 3, 2025	0.40	0.40	0.40	0.40	0.40	-0.80%	415