Starhill Global Real Estate Investment Trust (SGLMF)
OTCMKTS
· Delayed Price · Currency is USD
0.3469
-0.0162 (-4.46%)
At close: Nov 15, 2024
SGLMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 15, 2024 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -4.46% | 16,960 |
| Oct 15, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -6.20% | 15,280 |
| Sep 17, 2024 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -3.23% | 10,000 |
| Sep 13, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 14.06% | 36,000 |
| Sep 5, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -3.39% | 14,919 |
| Jul 31, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.55% | 50,000 |
| Jul 22, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 6.43% | 2,000 |