Starhill Global Real Estate Investment Trust (SGLMF)
OTCMKTS · Delayed Price · Currency is USD
0.3846
+0.0016 (0.42%)
Nov 6, 2026, 4:00 PM EST
SGLMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -8.81% | 13,365 |
| Aug 20, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -6.67% | 25,000 |
| Aug 14, 2026 | 0.37 | 0.45 | 0.37 | 0.45 | 0.45 | 9.76% | 9,077 |
| Aug 12, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 4.75% | 7,075 |
| Jul 29, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 2.01% | 1,000 |
| Jun 5, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.24% | 39,500 |