SGLMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	0.42	0.42	0.42	0.42	0.42	-6.67%	25,000
Aug 14, 2026	0.37	0.45	0.37	0.45	0.45	9.76%	9,077
Aug 12, 2026	0.41	0.41	0.41	0.41	0.41	4.75%	7,075
Jul 29, 2026	0.39	0.39	0.39	0.39	0.39	2.01%	1,000
Jun 5, 2026	0.38	0.38	0.38	0.38	0.38	-0.24%	39,500
May 26, 2026	0.38	0.38	0.38	0.38	0.38	-3.93%	49,961