Starhill Global Real Estate Investment Trust (SGLMF)
OTCMKTS · Delayed Price · Currency is USD · Units
0.4004
-0.0439 (-9.88%)
At close: Mar 9, 2026
SGLMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -9.88% | 8,491 |
| Jan 13, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -3.41% | 2,000 |
| Jan 5, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 25,969 |
| Dec 29, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 6.43% | 1,000 |
| Dec 17, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.96% | 12,300 |
| Oct 9, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -9.87% | 9,762 |