SGLMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.38	0.38	0.38	0.38	0.38	-0.24%	39,500
May 26, 2026	0.38	0.38	0.38	0.38	0.38	-3.93%	49,961
Mar 9, 2026	0.40	0.40	0.40	0.40	0.40	-9.88%	8,491
Jan 13, 2026	0.44	0.44	0.44	0.44	0.44	-3.42%	2,000
Jan 5, 2026	0.46	0.46	0.46	0.46	0.46	-	25,969
Dec 29, 2025	0.46	0.46	0.46	0.46	0.46	6.44%	1,000