Skip to main content
logo
Sangamo Therapeutics, Inc. (SGMOQ)
OTCMKTS · Delayed Price · Currency is USD
0.0675
-0.0025 (-3.57%)
Jul 21, 2026, 3:40 PM EST

Sangamo Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20260.070.070.070.07--9.88%307,752
Jul 20, 20260.070.090.060.070.0715.23%3,392,985
Jul 17, 20260.070.070.060.070.07-4.41%2,954,218
Jul 16, 20260.070.070.060.070.074.62%1,320,319
Jul 15, 20260.070.080.070.070.07-14.47%2,550,329
Jul 14, 20260.070.080.060.080.084.11%1,820,185
Jul 13, 20260.080.100.070.070.07-27.00%3,203,632
Jul 10, 20260.080.100.080.100.1019.05%4,721,267
Jul 9, 20260.070.090.070.080.0827.27%8,025,829
Jul 8, 20260.070.070.060.070.07-3.44%916,830
Jul 7, 20260.070.070.060.070.070.51%1,823,023
Jul 6, 20260.070.080.070.070.07-9.21%4,557,094
Jul 2, 20260.060.080.050.070.0731.40%7,882,017
Jul 1, 20260.050.060.050.060.065.75%4,666,040
Jun 30, 20260.050.050.040.050.052.86%6,372,796
Jun 29, 20260.040.050.030.050.0516.44%4,950,723
Jun 26, 20260.040.060.030.050.0515.38%5,577,525
Jun 25, 20260.030.040.030.040.04-13.37%12,963,072
Jun 24, 20260.040.070.040.050.05-39.16%31,231,575
Jun 23, 20260.080.120.060.070.07-57.53%54,776,712
Jun 22, 20260.180.190.170.170.17-0.14%1,162,512
Jun 18, 20260.190.190.170.170.17-2.24%1,155,576
Jun 17, 20260.180.190.170.180.185.00%1,536,420
Jun 16, 20260.180.180.170.170.173.03%1,209,200
Jun 15, 20260.150.200.150.170.179.27%1,752,912
Jun 12, 20260.150.160.140.150.154.14%1,884,615
Jun 11, 20260.140.160.130.150.15-2.68%2,100,502
Jun 10, 20260.140.150.140.150.15-0.76%2,324,751
Jun 9, 20260.180.190.130.150.15-12.71%5,023,541
Jun 8, 20260.190.220.140.170.17-20.00%6,896,612
Jun 5, 20260.210.220.190.220.222.07%2,040,289
Jun 4, 20260.210.220.190.210.21-2.57%3,205,776
Jun 3, 20260.220.230.210.220.221.03%2,108,758
Jun 2, 20260.220.230.190.210.211.30%3,358,084
Jun 1, 20260.220.250.210.210.21-2.96%2,536,831
May 29, 20260.210.250.200.220.224.46%5,705,978
May 28, 20260.200.210.190.210.214.20%1,232,745
May 27, 20260.190.210.170.200.208.05%2,321,925
May 26, 20260.170.220.170.190.196.19%5,848,693
May 22, 20260.160.180.150.170.1711.74%3,284,208
May 21, 20260.160.160.140.160.16-2,905,506
May 20, 20260.150.160.130.160.166.19%3,784,460
May 19, 20260.130.150.120.150.1515.13%4,434,792
May 18, 20260.140.150.120.130.13-5.48%4,648,610
May 15, 20260.130.140.120.140.14-0.37%4,169,925
May 14, 20260.150.150.130.140.14-4.85%2,162,432
May 13, 20260.150.150.130.140.144.40%5,050,775
May 12, 20260.120.150.120.140.1412.73%6,107,709
May 11, 20260.120.130.110.120.125.22%6,374,009
May 8, 20260.100.120.100.120.1213.75%6,977,587