Sage Potash Corp. (SGPTF)
OTCMKTS
· Delayed Price · Currency is USD
0.2174
0.00 (0.00%)
Jun 5, 2025, 4:00 PM EDT
Sage Potash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 20,000 |
| Jun 5, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Jun 4, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 3.70% | 9,723 |
| Jun 3, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.62% | 16,380 |
| Jun 2, 2025 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -4.11% | 232,893 |
| May 30, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.18% | 83,600 |
| May 29, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -7.90% | 101,208 |
| May 28, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.28% | 212,297 |
| May 27, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 1.83% | 453,289 |
| May 23, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 6.74% | 160,828 |
| May 22, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 19.17% | 87,207 |
| May 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 20, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.21% | 11,090 |
| May 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 16, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 1.79% | 11,000 |
| May 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.78% | 16,000 |
| May 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.70% | 454 |
| May 12, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 4.55% | 22,200 |
| May 9, 2025 | 0.21 | 0.22 | 0.18 | 0.18 | 0.18 | -12.17% | 10,000 |
| May 8, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -3.45% | 130,000 |
| May 7, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 5.37% | 7,000 |
| May 6, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 1.93% | 143,000 |
| May 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -7.95% | 100 |
| May 1, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -0.90% | 101,000 |
| Apr 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.36% | 5,035 |
| Apr 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 10 |
| Apr 28, 2025 | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | 20.15% | 25,414 |
| Apr 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.49% | 10,000 |
| Apr 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 23, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 8.76% | 107,300 |
| Apr 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.55% | 17,370 |
| Apr 16, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 14.71% | 20,000 |
| Apr 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.99% | 4,000 |
| Apr 14, 2025 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -11.59% | 4,510 |
| Apr 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 700 |
| Apr 10, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.19% | 21,050 |
| Apr 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -13.25% | 10,225 |
| Apr 8, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.58% | 17,000 |
| Apr 7, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -8.13% | 7,184 |
| Apr 4, 2025 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -2.76% | 12,933 |
| Apr 3, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 10.15% | 81,814 |
| Apr 2, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.99% | 1,500 |
| Apr 1, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 11.40% | 13,100 |
| Mar 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.52% | 10,000 |
| Mar 28, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -13.27% | 26,372 |
| Mar 27, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | - | 3,100 |