Sage Potash Corp. (SGPTF)
OTCMKTS
· Delayed Price · Currency is USD
0.1841
-0.0009 (-0.49%)
Apr 25, 2025, 4:00 PM EDT
Sage Potash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | 20.15% | 25,414 |
| Apr 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.49% | 10,000 |
| Apr 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 23, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 8.76% | 107,300 |
| Apr 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.55% | 17,370 |
| Apr 16, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 14.71% | 20,000 |
| Apr 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.99% | 4,000 |
| Apr 14, 2025 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -11.59% | 4,510 |
| Apr 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 700 |
| Apr 10, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.19% | 21,050 |
| Apr 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -13.25% | 10,225 |
| Apr 8, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.58% | 17,000 |
| Apr 7, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -8.13% | 7,184 |
| Apr 4, 2025 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -2.76% | 12,933 |
| Apr 3, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 10.15% | 81,814 |
| Apr 2, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.99% | 1,500 |
| Apr 1, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 11.40% | 13,100 |
| Mar 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.52% | 10,000 |
| Mar 28, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -13.27% | 26,372 |
| Mar 27, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | - | 3,100 |
| Mar 26, 2025 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | - | 45,477 |
| Mar 25, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | - | 152,696 |
| Mar 24, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 1.06% | 20,493 |
| Mar 21, 2025 | 0.25 | 0.25 | 0.20 | 0.22 | 0.22 | -3.24% | 93,076 |
| Mar 20, 2025 | 0.22 | 0.35 | 0.22 | 0.23 | 0.23 | -10.71% | 99,500 |
| Mar 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.08% | 5,000 |
| Mar 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Mar 17, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 14.67% | 11,500 |
| Mar 14, 2025 | 0.22 | 0.24 | 0.20 | 0.24 | 0.24 | -5.40% | 7,324 |
| Mar 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8.70% | 4,700 |
| Mar 12, 2025 | 0.22 | 0.25 | 0.22 | 0.23 | 0.23 | 6.75% | 16,900 |
| Mar 11, 2025 | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | -2.95% | 30,384 |
| Mar 7, 2025 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 33.33% | 27,000 |
| Mar 6, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Mar 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.90% | 5,400 |
| Mar 4, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | 0.53% | 47,400 |
| Mar 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Feb 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 13.86% | 1,000 |
| Feb 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Feb 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Feb 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -17.65% | 20,000 |
| Feb 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.87% | 882 |
| Feb 21, 2025 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -5.76% | 1,801 |
| Feb 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Feb 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10.93% | 3,400 |
| Feb 18, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 23.94% | 2,550 |
| Feb 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -37.45% | 12,648 |
| Feb 13, 2025 | 0.15 | 0.20 | 0.15 | 0.20 | 0.20 | 42.86% | 8,000 |