Sage Potash Corp. (SGPTF)
OTCMKTS · Delayed Price · Currency is USD
0.1385
-0.0058 (-4.05%)
Feb 12, 2026, 12:05 PM EST
Sage Potash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.48% | 5,560 |
| Feb 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.45% | 59,000 |
| Feb 9, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.97% | 81,862 |
| Feb 6, 2026 | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | 1.60% | 64,587 |
| Feb 5, 2026 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -7.54% | 20,529 |
| Feb 4, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.06% | 196,500 |
| Feb 3, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 5.94% | 100,655 |
| Feb 2, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -1.20% | 266,993 |
| Jan 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.21% | 37,734 |
| Jan 29, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 4.68% | 61,267 |
| Jan 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5.35% | 7,885 |
| Jan 27, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -4.57% | 251,565 |
| Jan 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.46% | 50,207 |
| Jan 23, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.25% | 89,217 |
| Jan 22, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.77% | 65,806 |
| Jan 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.59% | 60,800 |
| Jan 20, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -1.17% | 239,098 |
| Jan 16, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -4.35% | 66,173 |
| Jan 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.87% | 4,450 |
| Jan 14, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -2.21% | 364,011 |
| Jan 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.08% | 10,000 |
| Jan 12, 2026 | 0.17 | 0.18 | 0.15 | 0.16 | 0.16 | -3.39% | 223,226 |
| Jan 9, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.55% | 319,050 |
| Jan 8, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.97% | 65,500 |
| Jan 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.44% | 1,500 |
| Jan 6, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 1.77% | 15,150 |
| Jan 5, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -4.94% | 29,129 |
| Jan 2, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 11.37% | 2,510 |
| Dec 31, 2025 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -5.88% | 103,593 |
| Dec 30, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.53% | 49,000 |
| Dec 29, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.49% | 201,950 |
| Dec 26, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.12% | 18,549 |
| Dec 24, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.09% | 97,502 |
| Dec 23, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 266,982 |
| Dec 22, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -2.74% | 171,814 |
| Dec 19, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 5.18% | 25,109 |
| Dec 18, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.37% | 61,800 |
| Dec 17, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.92% | 455,116 |
| Dec 16, 2025 | 0.15 | 0.16 | 0.13 | 0.15 | 0.15 | -0.20% | 1,152,024 |
| Dec 15, 2025 | 0.17 | 0.18 | 0.15 | 0.15 | 0.15 | -12.27% | 1,051,100 |
| Dec 12, 2025 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -1.47% | 1,628,908 |
| Dec 11, 2025 | 0.18 | 0.21 | 0.18 | 0.18 | 0.18 | -4.32% | 2,159,510 |
| Dec 10, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 8.82% | 620,333 |
| Dec 9, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -1.28% | 720,659 |
| Dec 8, 2025 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -10.73% | 28,528 |
| Dec 5, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.06% | 52,350 |
| Dec 4, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 3.56% | 224,615 |
| Dec 3, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 1.39% | 20,375 |
| Dec 2, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.32% | 237,855 |
| Dec 1, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -9.66% | 247,900 |