Sage Potash Corp. (SGPTF)
OTCMKTS · Delayed Price · Currency is USD
0.1210
+0.002624 (2.22%)
At close: Mar 27, 2026
Sage Potash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 2.20% | 31,740 |
| Mar 26, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -8.43% | 85,857 |
| Mar 25, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 3.44% | 18,380 |
| Mar 24, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -3.85% | 41,901 |
| Mar 23, 2026 | 0.12 | 0.13 | 0.10 | 0.13 | 0.13 | 1.88% | 457,534 |
| Mar 20, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -4.13% | 178,966 |
| Mar 19, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.44% | 58,121 |
| Mar 18, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.76% | 152,244 |
| Mar 17, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -1.36% | 160,746 |
| Mar 16, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -4.61% | 590,366 |
| Mar 13, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -6.15% | 425,007 |
| Mar 12, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 14.20% | 524,786 |
| Mar 11, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 2.64% | 234,554 |
| Mar 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.91% | 111,800 |
| Mar 9, 2026 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | -5.08% | 351,000 |
| Mar 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 14.30% | 264,507 |
| Mar 5, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -4.07% | 29,000 |
| Mar 4, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -8.02% | 135,000 |
| Mar 2, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 5.18% | 7,654 |
| Feb 27, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.36% | 25,700 |
| Feb 25, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 6.87% | 44,500 |
| Feb 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.24% | 3,533 |
| Feb 23, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 4.43% | 19,450 |
| Feb 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.30% | 76,200 |
| Feb 19, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 1.08% | 5,107 |
| Feb 18, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -4.06% | 37,100 |
| Feb 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.45% | 10,000 |
| Feb 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.84% | 15,193 |
| Feb 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.94% | 35,450 |
| Feb 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.48% | 5,560 |
| Feb 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.45% | 59,000 |
| Feb 9, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.97% | 81,862 |
| Feb 6, 2026 | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | 1.60% | 64,587 |
| Feb 5, 2026 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -7.54% | 20,529 |
| Feb 4, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.06% | 196,500 |
| Feb 3, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 5.94% | 100,655 |
| Feb 2, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -1.20% | 266,993 |
| Jan 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.21% | 37,734 |
| Jan 29, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 4.68% | 61,267 |
| Jan 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5.35% | 7,885 |
| Jan 27, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -4.57% | 251,565 |
| Jan 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.46% | 50,207 |
| Jan 23, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.25% | 89,217 |
| Jan 22, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.77% | 65,806 |
| Jan 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.59% | 60,800 |
| Jan 20, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -1.17% | 239,098 |
| Jan 16, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -4.35% | 66,173 |
| Jan 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.87% | 4,450 |
| Jan 14, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -2.21% | 364,011 |
| Jan 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.08% | 10,000 |