Skip to main content
logo
Sage Potash Corp. (SGPTF)
OTCMKTS · Delayed Price · Currency is USD
0.0839
-0.0040 (-4.55%)
Jun 11, 2026, 4:00 PM EST

SGPTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.090.090.090.090.092.62%6,600
Jun 11, 20260.080.090.080.080.08-4.55%35,284
Jun 10, 20260.090.090.090.090.09-2.98%4,050
Jun 9, 20260.100.100.090.090.09-4.23%39,183
Jun 8, 20260.090.100.090.090.091.82%16,530
Jun 4, 20260.100.100.090.090.094.28%2,771
Jun 3, 20260.100.100.090.090.09-13.16%270,000
Jun 2, 20260.090.100.090.100.103.01%6,686
Jun 1, 20260.090.100.090.100.1011.53%115,000
May 29, 20260.090.090.090.090.091.22%331
May 28, 20260.090.100.090.090.09-2.60%46,900
May 27, 20260.090.090.090.090.09-5.16%122,000
May 26, 20260.090.100.090.100.1019.38%8,812
May 22, 20260.080.100.080.080.08-10.76%153,000
May 21, 20260.100.100.090.090.09-13.72%11,710
May 20, 20260.100.110.100.100.1011.30%44,903
May 19, 20260.100.100.090.090.09-14.87%40,562
May 18, 20260.120.120.110.110.113.25%2,234
May 15, 20260.120.120.100.110.11-6.02%79,626
May 14, 20260.110.110.110.110.11-0.88%105,100
May 13, 20260.110.110.110.110.111.69%46,575
May 12, 20260.110.110.110.110.113.89%239,120
May 11, 20260.110.110.100.110.11-1.86%252,850
May 8, 20260.110.110.110.110.112.75%7,165
May 7, 20260.110.110.110.110.11-9.17%174,466
May 6, 20260.120.130.120.120.12-5.76%40,997
May 5, 20260.130.130.120.130.13-21,442
May 4, 20260.140.140.120.130.132.08%162,000
May 1, 20260.120.120.120.120.12-2.04%190
Apr 30, 20260.120.130.120.130.13-202,937
Apr 29, 20260.120.130.120.130.133.48%14,613
Apr 28, 20260.120.120.120.120.121.92%5,210
Apr 27, 20260.130.130.120.120.12-4.90%8,000
Apr 24, 20260.120.120.120.120.12-1.53%3,400
Apr 23, 20260.130.130.130.130.13-5.89%23,402
Apr 22, 20260.130.130.130.130.13-2.18%5,000
Apr 21, 20260.140.140.140.140.14-0.30%8,000
Apr 20, 20260.140.140.140.140.145.40%575
Apr 17, 20260.130.140.130.130.130.27%74,600
Apr 16, 20260.130.130.130.130.133.08%25,300
Apr 15, 20260.140.140.130.130.13-6.22%27,000
Apr 14, 20260.140.140.130.140.14-0.44%219,200
Apr 13, 20260.130.140.130.140.14-1.74%4,650
Apr 10, 20260.140.140.140.140.141.73%26,000
Apr 9, 20260.140.140.140.140.14-0.04%1,001
Apr 8, 20260.140.140.140.140.14-0.07%10,000
Apr 7, 20260.130.140.130.140.142.11%11,500
Apr 6, 20260.140.140.130.130.137.12%11,889
Apr 2, 20260.130.130.120.120.12-2.54%41,306
Apr 1, 20260.130.130.120.130.138.55%59,954