Skip to main content
logo
Sage Potash Corp. (SGPTF)
OTCMKTS · Delayed Price · Currency is USD
0.1100
+0.0159 (16.85%)
Aug 10, 2026, 12:17 PM EST

SGPTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.110.120.100.100.10-7.91%47,750
Aug 10, 20260.110.110.110.110.1116.85%46,300
Aug 7, 20260.090.110.090.090.09-2.24%73,084
Aug 6, 20260.090.100.090.100.1019.78%27,500
Aug 5, 20260.080.080.080.080.08-3.71%32,500
Aug 4, 20260.090.090.080.080.08-1.76%105,228
Aug 3, 20260.090.090.090.090.099.11%10,000
Jul 31, 20260.080.080.080.080.089.26%52,500
Jul 30, 20260.070.070.070.070.07-3.39%34,330
Jul 29, 20260.080.080.070.070.07-2.51%48,500
Jul 28, 20260.070.080.070.080.08-0.39%10,227
Jul 27, 20260.080.080.080.080.080.42%116,500
Jul 24, 20260.080.090.070.080.08-7.71%287,704
Jul 23, 20260.100.100.080.080.08-14.76%26,500
Jul 22, 20260.100.100.100.100.103.78%100
Jul 21, 20260.100.100.090.090.092.32%5,500
Jul 20, 20260.090.090.090.090.095.22%232,700
Jul 17, 20260.090.090.090.090.09-4.33%18,518
Jul 16, 20260.090.090.090.090.09-2.91%500
Jul 15, 20260.090.090.090.090.091.42%98,114
Jul 14, 20260.090.090.090.090.09-0.53%65,500
Jul 13, 20260.110.110.090.090.092.10%6,370
Jul 10, 20260.090.090.090.090.09-6,500
Jul 9, 20260.090.090.090.090.093.27%29,891
Jul 7, 20260.100.100.090.090.09-3.17%28,500
Jul 6, 20260.110.110.090.090.09-8.31%85,640
Jul 2, 20260.110.110.100.100.10-8.48%17,200
Jul 1, 20260.110.110.110.110.112.46%1,000
Jun 30, 20260.100.100.100.100.100.46%6,500
Jun 29, 20260.100.100.100.100.104.64%24,586
Jun 26, 20260.100.100.100.100.102.03%18,968
Jun 25, 20260.100.100.100.100.10-2.40%200
Jun 24, 20260.100.100.100.100.10-67,000
Jun 23, 20260.110.110.100.100.10-7.41%31,861
Jun 22, 20260.120.120.100.110.1119.27%70,950
Jun 18, 20260.090.090.090.090.09-9.45%59,793
Jun 17, 20260.100.100.100.100.104.71%5,200
Jun 16, 20260.090.100.090.100.1010.92%10,111
Jun 12, 20260.090.090.090.090.092.62%6,600
Jun 11, 20260.080.090.080.080.08-4.55%35,284
Jun 10, 20260.090.090.090.090.09-2.98%4,050
Jun 9, 20260.100.100.090.090.09-4.23%39,183
Jun 8, 20260.090.100.090.090.091.82%16,530
Jun 4, 20260.100.100.090.090.094.28%2,771
Jun 3, 20260.100.100.090.090.09-13.16%270,000
Jun 2, 20260.090.100.090.100.103.01%6,686
Jun 1, 20260.090.100.090.100.1011.53%115,000
May 29, 20260.090.090.090.090.091.22%331
May 28, 20260.090.100.090.090.09-2.60%46,900
May 27, 20260.090.090.090.090.09-5.16%122,000