Skip to main content
logo
Sage Potash Corp. (SGPTF)
OTCMKTS · Delayed Price · Currency is USD
0.1040
+0.0008 (0.78%)
At close: Sep 25, 2026

SGPTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.110.110.100.100.100.78%85,250
Sep 24, 20260.100.110.090.100.103.30%108,726
Sep 23, 20260.090.100.090.100.10-0.10%17,363
Sep 22, 20260.100.100.100.100.10-21,554
Sep 21, 20260.120.120.100.100.10-25,700
Sep 18, 20260.100.100.100.100.1010.60%2,500
Sep 17, 20260.090.090.090.090.09-3.81%150,000
Sep 16, 20260.090.090.090.090.092.34%52,090
Sep 15, 20260.100.100.090.090.09-5.98%283,554
Sep 14, 20260.100.100.100.100.10-3.74%12,000
Sep 11, 20260.100.100.100.100.109.61%57,000
Sep 10, 20260.100.100.080.090.09-9.30%127,000
Sep 9, 20260.100.100.100.100.102.20%66,026
Sep 8, 20260.100.100.100.100.100.40%61,500
Sep 4, 20260.100.100.100.100.104.63%15,000
Sep 3, 20260.100.100.090.100.10-4.90%90,245
Sep 2, 20260.100.100.090.100.10-1.19%74,950
Sep 1, 20260.100.110.100.100.10-5.68%21,809
Aug 31, 20260.110.110.110.110.110.16%20,950
Aug 28, 20260.110.120.110.110.112.03%34,801
Aug 27, 20260.120.120.110.110.11-103,347
Aug 26, 20260.110.110.110.110.11-6.03%7,583
Aug 25, 20260.110.110.110.110.11-1.05%500
Aug 24, 20260.120.120.110.110.11-1.89%10,100
Aug 21, 20260.110.120.110.120.124.16%10,600
Aug 19, 20260.120.120.100.110.1113.45%41,000
Aug 18, 20260.110.110.100.100.10-11.45%20,200
Aug 17, 20260.110.110.110.110.112.54%41,500
Aug 14, 20260.110.110.110.110.112.07%149,471
Aug 13, 20260.130.130.100.110.11-5.32%208,600
Aug 12, 20260.110.110.110.110.119.58%6,365
Aug 11, 20260.110.120.100.100.10-7.91%47,750
Aug 10, 20260.110.110.110.110.1116.85%46,300
Aug 7, 20260.090.110.090.090.09-2.24%73,084
Aug 6, 20260.090.100.090.100.1019.78%27,500
Aug 5, 20260.080.080.080.080.08-3.71%32,500
Aug 4, 20260.090.090.080.080.08-1.76%105,228
Aug 3, 20260.090.090.090.090.099.11%10,000
Jul 31, 20260.080.080.080.080.089.26%52,500
Jul 30, 20260.070.070.070.070.07-3.39%34,330
Jul 29, 20260.080.080.070.070.07-2.51%48,500
Jul 28, 20260.070.080.070.080.08-0.39%10,227
Jul 27, 20260.080.080.080.080.080.42%116,500
Jul 24, 20260.080.090.070.080.08-7.71%287,704
Jul 23, 20260.100.100.080.080.08-14.76%26,500
Jul 22, 20260.100.100.100.100.103.78%100
Jul 21, 20260.100.100.090.090.092.32%5,500
Jul 20, 20260.090.090.090.090.095.22%232,700
Jul 17, 20260.090.090.090.090.09-4.33%18,518
Jul 16, 20260.090.090.090.090.09-2.91%500