SGPYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	43.82	43.82	43.82	43.82	-	2.24%	-
Mar 24, 2026	43.75	43.75	42.86	42.86	42.86	-2.66%	49,712
Mar 23, 2026	45.02	45.31	43.83	44.03	44.03	-1.10%	56,880
Mar 20, 2026	44.91	45.69	44.42	44.52	44.52	-1.59%	78,961
Mar 19, 2026	44.21	45.31	44.20	45.24	45.24	2.49%	35,866
Mar 18, 2026	45.14	45.37	44.14	44.14	44.14	-3.65%	27,044
Mar 17, 2026	45.25	46.00	45.25	45.81	45.81	1.19%	59,497
Mar 16, 2026	44.53	45.27	44.40	45.27	45.27	1.87%	53,251
Mar 13, 2026	44.98	45.17	44.32	44.44	44.44	-0.20%	82,510
Mar 12, 2026	45.15	45.70	44.50	44.53	44.53	0.12%	187,749
Mar 11, 2026	45.30	45.30	43.88	44.48	44.48	-0.75%	25,441
Mar 10, 2026	45.62	45.62	44.43	44.81	44.81	-2.35%	178,145
Mar 9, 2026	45.07	46.10	44.58	45.89	45.89	1.64%	218,373
Mar 6, 2026	45.01	45.31	44.84	45.15	45.15	1.46%	82,035
Mar 5, 2026	44.26	45.30	44.16	44.50	44.50	-0.04%	97,472
Mar 4, 2026	44.20	44.77	44.20	44.52	44.52	-2.00%	68,273
Mar 3, 2026	44.16	45.59	43.87	45.43	45.43	1.25%	55,847
Mar 2, 2026	44.51	45.19	44.22	44.87	44.87	1.61%	84,528
Feb 27, 2026	44.15	44.83	44.03	44.16	44.16	-1.95%	46,764
Feb 26, 2026	44.81	45.21	44.70	45.04	45.04	3.40%	83,257
Feb 25, 2026	42.63	43.57	42.58	43.56	43.56	2.28%	63,496
Feb 24, 2026	42.30	43.07	42.30	42.59	42.59	1.02%	64,100
Feb 23, 2026	42.86	42.86	41.99	42.16	42.16	-4.49%	137,126
Feb 20, 2026	43.77	44.66	43.77	44.14	44.14	1.59%	52,222
Feb 19, 2026	43.48	43.48	42.88	43.45	43.45	0.46%	44,283
Feb 18, 2026	43.24	43.61	43.11	43.25	43.25	-0.28%	64,493
Feb 17, 2026	43.19	43.58	42.93	43.37	43.37	-1.70%	116,959
Feb 13, 2026	44.01	44.22	43.69	44.12	44.12	1.82%	58,668
Feb 12, 2026	44.08	44.23	43.17	43.33	43.33	-2.17%	65,280
Feb 11, 2026	44.61	44.86	44.06	44.29	44.29	-3.97%	31,164
Feb 10, 2026	46.08	46.50	46.02	46.12	46.12	-0.04%	78,903
Feb 9, 2026	45.13	46.18	44.95	46.14	46.14	-0.02%	83,252
Feb 6, 2026	46.24	46.73	45.71	46.15	46.15	-1.45%	157,347
Feb 5, 2026	46.93	47.27	46.60	46.83	46.83	1.89%	146,876
Feb 4, 2026	45.89	47.35	45.65	45.96	45.96	-3.40%	170,376
Feb 3, 2026	49.97	49.97	47.38	47.58	47.58	-9.80%	75,823
Feb 2, 2026	52.87	53.25	52.59	52.75	52.75	1.00%	44,231
Jan 30, 2026	53.20	53.20	52.19	52.23	52.23	-1.32%	52,746
Jan 29, 2026	53.09	53.09	52.03	52.93	52.93	-3.36%	77,539
Jan 28, 2026	55.49	55.74	54.73	54.77	54.77	0.74%	30,808
Jan 27, 2026	56.81	56.88	54.34	54.37	54.37	-4.71%	38,634
Jan 26, 2026	56.81	57.33	56.79	57.06	57.06	1.97%	32,827
Jan 23, 2026	55.43	56.08	55.43	55.96	55.96	1.51%	28,554
Jan 22, 2026	54.65	55.57	54.62	55.13	55.13	-0.11%	182,847
Jan 21, 2026	55.67	55.97	54.64	55.19	55.19	-0.99%	245,227
Jan 20, 2026	56.31	56.45	55.55	55.74	55.74	-0.77%	129,761
Jan 16, 2026	55.79	56.24	55.41	56.17	56.17	1.23%	45,897
Jan 15, 2026	55.68	55.88	55.22	55.49	55.49	-1.91%	35,987
Jan 14, 2026	58.10	58.10	56.37	56.57	56.57	-5.13%	19,889
Jan 13, 2026	60.51	60.51	59.32	59.63	59.63	0.52%	19,310