SGPYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	56.08	56.78	56.08	56.36	56.36	-0.11%	5,617
Aug 7, 2026	56.07	56.88	56.02	56.42	56.42	1.99%	7,678
Aug 6, 2026	54.84	55.35	54.75	55.32	55.32	1.62%	9,483
Aug 5, 2026	55.58	55.82	54.43	54.44	54.44	0.20%	10,939
Aug 4, 2026	53.97	54.60	53.97	54.33	54.33	0.95%	16,173
Aug 3, 2026	53.93	54.60	53.49	53.82	53.82	2.18%	11,714
Jul 31, 2026	52.10	52.80	52.08	52.67	52.67	0.88%	12,917
Jul 30, 2026	52.87	53.24	51.97	52.21	52.21	-4.34%	14,597
Jul 29, 2026	53.34	54.75	53.05	54.58	54.58	9.36%	17,538
Jul 28, 2026	48.58	50.37	48.58	49.91	49.91	5.61%	23,999
Jul 27, 2026	47.61	47.67	47.26	47.26	47.26	3.21%	23,116
Jul 24, 2026	45.06	45.87	45.06	45.79	45.79	5.10%	37,344
Jul 23, 2026	43.93	43.93	43.37	43.57	43.57	-1.36%	42,915
Jul 22, 2026	44.95	44.95	44.17	44.17	44.17	-1.32%	48,044
Jul 21, 2026	44.37	44.97	44.37	44.76	44.76	-2.38%	104,352
Jul 20, 2026	45.43	45.87	45.04	45.85	45.85	0.61%	71,503
Jul 17, 2026	45.75	45.92	45.30	45.57	45.57	-0.55%	19,080
Jul 16, 2026	45.96	45.97	45.54	45.82	45.82	-0.26%	22,865
Jul 15, 2026	45.59	46.41	45.59	45.94	45.94	1.17%	33,211
Jul 14, 2026	45.00	45.76	45.00	45.41	45.41	-0.45%	48,107
Jul 13, 2026	44.76	45.83	44.76	45.62	45.62	2.61%	65,820
Jul 10, 2026	44.83	45.13	44.22	44.45	44.45	-0.04%	21,430
Jul 9, 2026	43.42	44.54	43.26	44.47	44.47	1.23%	68,820
Jul 8, 2026	43.78	43.93	43.35	43.93	43.93	-2.57%	31,736
Jul 7, 2026	45.51	45.55	44.97	45.09	45.09	0.80%	95,950
Jul 6, 2026	44.65	44.93	44.51	44.73	44.73	-0.58%	55,865
Jul 2, 2026	44.45	45.06	44.45	44.99	44.99	0.56%	31,647
Jul 1, 2026	43.92	45.03	43.75	44.74	44.74	3.44%	58,648
Jun 30, 2026	43.33	43.77	42.71	43.25	43.25	-1.13%	39,283
Jun 29, 2026	43.75	44.06	43.40	43.75	43.75	1.02%	67,755
Jun 26, 2026	41.80	43.31	41.80	43.31	43.31	2.85%	125,362
Jun 25, 2026	42.50	43.04	41.98	42.11	42.11	-0.87%	53,783
Jun 24, 2026	42.59	43.43	42.48	42.48	42.48	-0.23%	145,789
Jun 23, 2026	43.06	43.35	42.47	42.58	42.58	0.24%	114,643
Jun 22, 2026	42.81	43.07	42.38	42.48	42.48	-0.16%	99,066
Jun 18, 2026	42.41	42.70	42.07	42.55	42.55	-3.12%	182,906
Jun 17, 2026	45.18	45.23	43.92	43.92	43.92	-0.79%	87,294
Jun 16, 2026	42.81	44.71	42.81	44.27	44.27	-0.80%	86,229
Jun 15, 2026	44.63	44.92	44.39	44.63	44.63	0.64%	48,432
Jun 12, 2026	43.43	44.68	43.30	44.34	44.34	0.67%	22,380
Jun 11, 2026	44.28	44.30	43.36	44.05	44.05	-3.71%	38,499
Jun 10, 2026	44.87	45.86	44.87	45.74	45.74	-1.12%	19,666
Jun 9, 2026	45.61	46.55	45.60	46.26	46.26	-0.52%	22,219
Jun 8, 2026	46.45	46.65	45.64	46.50	46.50	-0.83%	29,689
Jun 5, 2026	48.26	48.39	46.79	46.89	46.89	-2.75%	21,442
Jun 4, 2026	48.41	48.79	47.98	48.58	48.22	4.59%	33,475
Jun 3, 2026	47.23	47.23	46.05	46.45	46.10	-2.42%	20,368
Jun 2, 2026	48.37	48.37	47.20	47.60	47.24	-4.13%	22,487
Jun 1, 2026	49.00	49.70	48.53	49.65	49.28	8.45%	24,345
May 29, 2026	44.46	46.17	44.45	45.78	45.44	0.04%	65,216