SGPYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	45.75	45.92	45.30	45.57	45.57	-0.55%	19,080
Jul 16, 2026	45.96	45.97	45.54	45.82	45.82	-0.26%	22,865
Jul 15, 2026	45.59	46.41	45.59	45.94	45.94	1.17%	33,211
Jul 14, 2026	45.00	45.76	45.00	45.41	45.41	-0.45%	48,107
Jul 13, 2026	44.76	45.83	44.76	45.62	45.62	2.61%	65,820
Jul 10, 2026	44.83	45.13	44.22	44.45	44.45	-0.04%	21,430
Jul 9, 2026	43.42	44.54	43.26	44.47	44.47	1.23%	68,820
Jul 8, 2026	43.78	43.93	43.35	43.93	43.93	-2.57%	31,736
Jul 7, 2026	45.51	45.55	44.97	45.09	45.09	0.80%	95,950
Jul 6, 2026	44.65	44.93	44.51	44.73	44.73	-0.58%	55,865
Jul 2, 2026	44.45	45.06	44.45	44.99	44.99	0.56%	31,647
Jul 1, 2026	43.92	45.03	43.75	44.74	44.74	3.44%	58,648
Jun 30, 2026	43.33	43.77	42.71	43.25	43.25	-1.13%	39,283
Jun 29, 2026	43.75	44.06	43.40	43.75	43.75	1.02%	67,755
Jun 26, 2026	41.80	43.31	41.80	43.31	43.31	2.85%	125,362
Jun 25, 2026	42.50	43.04	41.98	42.11	42.11	-0.87%	53,783
Jun 24, 2026	42.59	43.43	42.48	42.48	42.48	-0.23%	145,789
Jun 23, 2026	43.06	43.35	42.47	42.58	42.58	0.24%	114,643
Jun 22, 2026	42.81	43.07	42.38	42.48	42.48	-0.16%	99,066
Jun 18, 2026	42.41	42.70	42.07	42.55	42.55	-3.12%	182,906
Jun 17, 2026	45.18	45.23	43.92	43.92	43.92	-0.79%	87,294
Jun 16, 2026	42.81	44.71	42.81	44.27	44.27	-0.80%	86,229
Jun 15, 2026	44.63	44.92	44.39	44.63	44.63	0.64%	48,432
Jun 12, 2026	43.43	44.68	43.30	44.34	44.34	0.67%	22,380
Jun 11, 2026	44.28	44.30	43.36	44.05	44.05	-3.71%	38,499
Jun 10, 2026	44.87	45.86	44.87	45.74	45.74	-1.12%	19,666
Jun 9, 2026	45.61	46.55	45.60	46.26	46.26	-0.52%	22,219
Jun 8, 2026	46.45	46.65	45.64	46.50	46.50	-0.83%	29,689
Jun 5, 2026	48.26	48.39	46.79	46.89	46.89	-2.75%	21,442
Jun 4, 2026	48.41	48.79	47.98	48.58	48.22	4.59%	33,475
Jun 3, 2026	47.23	47.23	46.05	46.45	46.10	-2.42%	20,368
Jun 2, 2026	48.37	48.37	47.20	47.60	47.24	-4.13%	22,487
Jun 1, 2026	49.00	49.70	48.53	49.65	49.28	8.45%	24,345
May 29, 2026	44.46	46.17	44.45	45.78	45.44	0.04%	65,216
May 28, 2026	44.77	46.37	44.77	45.76	45.42	-1.61%	28,343
May 27, 2026	46.66	46.97	46.26	46.51	46.16	-2.98%	18,475
May 26, 2026	47.54	48.12	47.37	47.94	47.58	0.21%	17,279
May 22, 2026	48.11	48.72	47.77	47.84	47.48	-2.07%	13,316
May 21, 2026	48.07	48.87	47.74	48.85	48.48	-0.41%	20,476
May 20, 2026	47.67	49.21	47.53	49.05	48.68	-0.28%	46,408
May 19, 2026	49.66	50.04	49.19	49.19	48.82	1.97%	20,023
May 18, 2026	47.01	48.24	47.01	48.24	47.88	2.89%	28,557
May 15, 2026	46.96	47.13	46.61	46.88	46.53	0.89%	33,060
May 14, 2026	46.69	47.02	45.97	46.47	46.12	-0.17%	45,787
May 13, 2026	47.17	47.17	46.03	46.55	46.20	-3.58%	50,828
May 12, 2026	47.77	48.50	47.65	48.28	47.92	-0.23%	61,515
May 11, 2026	48.39	48.64	47.76	48.39	48.03	-0.44%	40,123
May 8, 2026	48.60	48.69	48.18	48.61	48.24	-0.15%	99,696
May 7, 2026	49.09	49.27	48.54	48.68	48.31	-0.02%	28,384
May 6, 2026	49.24	49.32	48.47	48.69	48.32	-2.06%	18,587