SGPYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	62.61	62.82	62.00	62.37	62.37	0.82%	8,306
Nov 6, 2026	62.10	62.64	61.85	61.86	61.86	-3.76%	11,041
Nov 5, 2026	64.90	65.22	64.28	64.28	64.28	-0.05%	13,569
Nov 4, 2026	63.46	64.56	63.42	64.31	64.31	3.94%	4,975
Nov 3, 2026	61.79	62.36	61.54	61.88	61.88	-1.94%	14,177
Nov 2, 2026	62.49	63.39	62.32	63.10	63.10	1.10%	11,164
Oct 30, 2026	63.13	63.23	62.17	62.42	62.42	1.25%	8,245
Oct 29, 2026	60.69	61.76	60.69	61.65	61.65	0.76%	5,335
Oct 28, 2026	60.79	61.85	60.72	61.18	61.18	-0.54%	8,435
Oct 27, 2026	61.91	62.03	61.31	61.52	61.52	-0.62%	13,623
Oct 26, 2026	62.51	62.94	61.68	61.90	61.90	-3.21%	10,980
Oct 23, 2026	63.93	64.11	62.98	63.95	63.95	0.20%	12,566
Oct 22, 2026	62.34	64.55	62.34	63.83	63.83	2.79%	8,985
Oct 21, 2026	61.57	62.09	61.32	62.09	62.09	0.86%	5,286
Oct 20, 2026	61.16	61.81	61.07	61.56	61.56	1.92%	11,222
Oct 19, 2026	60.22	60.96	60.22	60.40	60.40	1.10%	19,163
Oct 16, 2026	61.25	61.25	59.41	59.74	59.74	-0.76%	9,938
Oct 15, 2026	58.25	60.32	58.25	60.20	60.20	6.70%	16,259
Oct 14, 2026	56.90	57.17	56.27	56.42	56.42	-2.13%	12,216
Oct 13, 2026	57.24	57.69	57.24	57.65	57.65	0.65%	6,410
Oct 12, 2026	57.74	58.28	57.02	57.27	57.27	0.47%	16,672
Oct 9, 2026	56.43	57.01	56.38	57.00	57.00	3.39%	27,093
Oct 8, 2026	54.49	55.13	54.19	55.13	55.13	2.05%	12,560
Oct 7, 2026	53.59	54.22	53.39	54.02	54.02	1.56%	8,048
Oct 6, 2026	53.44	53.71	53.17	53.19	53.19	0.28%	12,752
Oct 5, 2026	52.31	53.14	52.31	53.04	53.04	1.39%	10,799
Oct 2, 2026	52.45	52.45	52.03	52.31	52.31	0.50%	8,999
Oct 1, 2026	52.72	52.72	51.84	52.05	52.05	1.40%	15,023
Sep 30, 2026	50.83	51.59	50.83	51.33	51.33	-0.48%	15,810
Sep 29, 2026	51.12	51.66	51.07	51.58	51.58	-0.79%	12,281
Sep 28, 2026	51.47	52.33	51.41	51.99	51.99	-2.11%	14,441
Sep 25, 2026	52.75	53.25	52.74	53.11	53.11	1.25%	7,891
Sep 24, 2026	53.18	53.26	52.37	52.46	52.46	-0.93%	19,100
Sep 23, 2026	52.95	53.32	52.74	52.95	52.95	-0.04%	11,509
Sep 22, 2026	54.44	54.44	52.94	52.97	52.97	-2.09%	11,096
Sep 21, 2026	54.80	54.80	53.98	54.10	54.10	0.21%	9,816
Sep 18, 2026	54.47	54.47	53.95	53.99	53.99	-2.45%	7,308
Sep 17, 2026	54.58	55.37	54.17	55.34	55.34	1.84%	9,392
Sep 16, 2026	54.12	54.61	54.05	54.34	54.34	-0.13%	7,995
Sep 15, 2026	53.85	54.65	53.85	54.41	54.41	-0.42%	12,506
Sep 14, 2026	54.98	54.98	54.36	54.64	54.64	5.32%	17,110
Sep 11, 2026	52.19	52.43	51.31	51.88	51.88	-1.98%	11,259
Sep 10, 2026	52.83	53.24	52.77	52.93	52.93	-0.64%	14,677
Sep 9, 2026	54.18	54.18	53.06	53.27	53.27	-3.36%	13,773
Sep 8, 2026	55.83	55.83	55.01	55.12	55.12	-3.43%	12,675
Sep 4, 2026	57.15	57.19	56.23	57.08	57.08	-1.69%	21,559
Sep 3, 2026	57.81	58.55	57.77	58.06	58.06	2.13%	16,310
Sep 2, 2026	57.02	57.42	56.76	56.85	56.85	-1.46%	9,288
Sep 1, 2026	58.36	58.59	57.63	57.70	57.70	-2.52%	9,675
Aug 31, 2026	59.16	59.27	57.93	59.19	59.19	0.11%	7,495