SGPYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	47.77	48.50	47.65	48.28	48.28	-0.23%	61,515
May 11, 2026	48.39	48.64	47.76	48.39	48.39	-0.44%	40,123
May 8, 2026	48.60	48.69	48.18	48.61	48.61	-0.15%	99,696
May 7, 2026	49.09	49.27	48.54	48.68	48.68	-0.02%	28,384
May 6, 2026	49.24	49.32	48.47	48.69	48.69	-2.06%	18,587
May 5, 2026	48.95	49.80	48.46	49.72	49.72	3.08%	23,256
May 4, 2026	48.99	48.99	48.03	48.23	48.23	-1.55%	41,646
May 1, 2026	48.91	49.68	48.74	48.99	48.99	1.01%	17,311
Apr 30, 2026	47.91	48.56	47.50	48.50	48.50	0.73%	29,003
Apr 29, 2026	48.05	48.76	47.86	48.15	48.15	-1.17%	25,353
Apr 28, 2026	48.97	49.09	48.31	48.72	48.72	-1.26%	39,096
Apr 27, 2026	49.47	50.07	49.34	49.34	49.34	-0.38%	26,714
Apr 24, 2026	49.01	49.53	48.90	49.53	49.53	2.32%	15,630
Apr 23, 2026	48.42	48.50	47.88	48.41	48.41	-4.15%	31,093
Apr 22, 2026	50.22	50.71	49.93	50.51	50.51	0.75%	25,308
Apr 21, 2026	49.61	50.31	49.51	50.13	50.13	0.11%	32,846
Apr 20, 2026	49.16	50.10	49.05	50.08	50.07	-0.25%	53,509
Apr 17, 2026	51.38	51.41	49.86	50.20	50.20	1.34%	68,460
Apr 16, 2026	48.34	49.68	48.34	49.54	49.54	3.09%	29,812
Apr 15, 2026	46.18	48.06	46.18	48.05	48.05	2.94%	37,085
Apr 14, 2026	46.41	46.79	46.21	46.68	46.68	1.01%	42,893
Apr 13, 2026	45.03	46.45	45.03	46.21	46.21	3.91%	375,796
Apr 10, 2026	46.03	46.04	44.35	44.47	44.47	-2.07%	45,960
Apr 9, 2026	45.19	45.70	44.38	45.41	45.41	-1.84%	135,889
Apr 8, 2026	47.20	47.27	45.87	46.26	46.26	0.46%	121,631
Apr 7, 2026	45.90	46.25	45.32	46.05	46.05	-0.15%	342,721
Apr 6, 2026	45.20	46.76	45.20	46.12	46.12	0.41%	63,460
Apr 2, 2026	45.25	46.06	45.12	45.93	45.93	0.07%	283,817
Apr 1, 2026	45.42	46.14	44.83	45.90	45.90	2.25%	642,150
Mar 31, 2026	44.52	44.92	43.88	44.89	44.89	2.68%	85,763
Mar 30, 2026	43.30	44.03	43.19	43.72	43.72	2.32%	86,669
Mar 27, 2026	43.31	43.31	42.67	42.73	42.73	-1.25%	63,856
Mar 26, 2026	43.12	43.74	43.12	43.27	43.27	0.23%	269,088
Mar 25, 2026	44.07	44.07	43.15	43.17	43.17	0.72%	96,020
Mar 24, 2026	43.75	43.75	42.86	42.86	42.86	-2.66%	49,712
Mar 23, 2026	45.02	45.31	43.83	44.03	44.03	-1.10%	56,880
Mar 20, 2026	44.91	45.69	44.42	44.52	44.52	-1.59%	78,961
Mar 19, 2026	44.21	45.31	44.20	45.24	45.24	2.49%	35,866
Mar 18, 2026	45.14	45.37	44.14	44.14	44.14	-3.65%	27,044
Mar 17, 2026	45.25	46.00	45.25	45.81	45.81	1.19%	59,497
Mar 16, 2026	44.53	45.27	44.40	45.27	45.27	1.87%	53,251
Mar 13, 2026	44.98	45.17	44.32	44.44	44.44	-0.20%	82,510
Mar 12, 2026	45.15	45.70	44.50	44.53	44.53	0.12%	187,749
Mar 11, 2026	45.30	45.30	43.88	44.48	44.48	-0.75%	25,441
Mar 10, 2026	45.62	45.62	44.43	44.81	44.81	-2.35%	178,145
Mar 9, 2026	45.07	46.10	44.58	45.89	45.89	1.64%	218,373
Mar 6, 2026	45.01	45.31	44.84	45.15	45.15	1.46%	82,035
Mar 5, 2026	44.26	45.30	44.16	44.50	44.50	-0.04%	97,472
Mar 4, 2026	44.20	44.77	44.20	44.52	44.52	-2.00%	68,273
Mar 3, 2026	44.16	45.59	43.87	45.43	45.43	1.25%	55,847