SGPYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	41.80	43.31	41.80	43.31	43.31	2.85%	125,362
Jun 25, 2026	42.50	43.04	41.98	42.11	42.11	-0.87%	53,783
Jun 24, 2026	42.59	43.43	42.48	42.48	42.48	-0.23%	145,789
Jun 23, 2026	43.06	43.35	42.47	42.58	42.58	0.24%	114,643
Jun 22, 2026	42.81	43.07	42.38	42.48	42.48	-0.16%	99,066
Jun 18, 2026	42.41	42.70	42.07	42.55	42.55	-3.12%	182,906
Jun 17, 2026	45.18	45.23	43.92	43.92	43.92	-0.79%	87,294
Jun 16, 2026	42.81	44.71	42.81	44.27	44.27	-0.80%	86,229
Jun 15, 2026	44.63	44.92	44.39	44.63	44.63	0.64%	48,432
Jun 12, 2026	43.43	44.68	43.30	44.34	44.34	0.67%	22,380
Jun 11, 2026	44.28	44.30	43.36	44.05	44.05	-3.71%	38,499
Jun 10, 2026	44.87	45.86	44.87	45.74	45.74	-1.12%	19,666
Jun 9, 2026	45.61	46.55	45.60	46.26	46.26	-0.52%	22,219
Jun 8, 2026	46.45	46.65	45.64	46.50	46.50	-0.83%	29,689
Jun 5, 2026	48.26	48.39	46.79	46.89	46.89	-2.75%	21,442
Jun 4, 2026	48.41	48.79	47.98	48.58	48.22	4.59%	33,475
Jun 3, 2026	47.23	47.23	46.05	46.45	46.10	-2.42%	20,368
Jun 2, 2026	48.37	48.37	47.20	47.60	47.24	-4.13%	22,487
Jun 1, 2026	49.00	49.70	48.53	49.65	49.28	8.45%	24,345
May 29, 2026	44.46	46.17	44.45	45.78	45.44	0.04%	65,216
May 28, 2026	44.77	46.37	44.77	45.76	45.42	-1.61%	28,343
May 27, 2026	46.66	46.97	46.26	46.51	46.16	-2.98%	18,475
May 26, 2026	47.54	48.12	47.37	47.94	47.58	0.21%	17,279
May 22, 2026	48.11	48.72	47.77	47.84	47.48	-2.07%	13,316
May 21, 2026	48.07	48.87	47.74	48.85	48.48	-0.41%	20,476
May 20, 2026	47.67	49.21	47.53	49.05	48.68	-0.28%	46,408
May 19, 2026	49.66	50.04	49.19	49.19	48.82	1.97%	20,023
May 18, 2026	47.01	48.24	47.01	48.24	47.88	2.89%	28,557
May 15, 2026	46.96	47.13	46.61	46.88	46.53	0.89%	33,060
May 14, 2026	46.69	47.02	45.97	46.47	46.12	-0.17%	45,787
May 13, 2026	47.17	47.17	46.03	46.55	46.20	-3.58%	50,828
May 12, 2026	47.77	48.50	47.65	48.28	47.92	-0.23%	61,515
May 11, 2026	48.39	48.64	47.76	48.39	48.03	-0.44%	40,123
May 8, 2026	48.60	48.69	48.18	48.61	48.24	-0.15%	99,696
May 7, 2026	49.09	49.27	48.54	48.68	48.31	-0.02%	28,384
May 6, 2026	49.24	49.32	48.47	48.69	48.32	-2.06%	18,587
May 5, 2026	48.95	49.80	48.46	49.72	49.34	3.08%	23,256
May 4, 2026	48.99	48.99	48.03	48.23	47.87	-1.55%	41,646
May 1, 2026	48.91	49.68	48.74	48.99	48.62	1.01%	17,311
Apr 30, 2026	47.91	48.56	47.50	48.50	48.14	0.73%	29,003
Apr 29, 2026	48.05	48.76	47.86	48.15	47.79	-1.17%	25,353
Apr 28, 2026	48.97	49.09	48.31	48.72	48.35	-1.26%	39,096
Apr 27, 2026	49.47	50.07	49.34	49.34	48.97	-0.38%	26,714
Apr 24, 2026	49.01	49.53	48.90	49.53	49.16	2.32%	15,630
Apr 23, 2026	48.42	48.50	47.88	48.41	48.04	-4.15%	31,093
Apr 22, 2026	50.22	50.71	49.93	50.51	50.13	0.75%	25,308
Apr 21, 2026	49.61	50.31	49.51	50.13	49.75	0.11%	32,846
Apr 20, 2026	49.16	50.10	49.05	50.08	49.70	-0.25%	53,509
Apr 17, 2026	51.38	51.41	49.86	50.20	49.82	1.34%	68,460
Apr 16, 2026	48.34	49.68	48.34	49.54	49.17	3.09%	29,812