SGPYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	57.81	58.55	57.77	58.06	58.06	2.13%	16,310
Sep 2, 2026	57.02	57.42	56.76	56.85	56.85	-1.46%	9,288
Sep 1, 2026	58.36	58.59	57.63	57.70	57.70	-2.52%	9,675
Aug 31, 2026	59.16	59.27	57.93	59.19	59.19	0.11%	7,495
Aug 28, 2026	58.96	59.59	58.96	59.12	59.12	-1.86%	10,480
Aug 27, 2026	59.18	60.30	59.15	60.24	60.24	4.22%	9,704
Aug 26, 2026	57.50	58.14	57.50	57.80	57.80	-3.92%	16,254
Aug 25, 2026	59.89	60.45	59.89	60.16	60.16	0.18%	11,026
Aug 24, 2026	59.26	60.54	59.26	60.05	60.05	0.29%	16,479
Aug 21, 2026	59.30	60.00	59.30	59.88	59.88	1.28%	9,918
Aug 20, 2026	59.32	59.36	58.74	59.12	59.12	1.55%	11,297
Aug 19, 2026	57.23	58.54	57.19	58.22	58.22	1.34%	11,423
Aug 18, 2026	57.75	58.20	57.45	57.45	57.45	1.34%	10,386
Aug 17, 2026	56.82	56.86	56.55	56.69	56.69	-1.17%	10,555
Aug 14, 2026	57.95	57.95	56.61	57.36	57.36	1.63%	11,624
Aug 13, 2026	54.98	56.78	54.57	56.44	56.44	2.45%	24,080
Aug 12, 2026	55.60	55.92	55.09	55.09	55.09	-1.89%	16,806
Aug 11, 2026	56.05	56.45	55.67	56.15	56.15	-0.37%	10,913
Aug 10, 2026	56.08	56.78	56.08	56.36	56.36	-0.11%	5,617
Aug 7, 2026	56.07	56.88	56.02	56.42	56.42	1.99%	7,678
Aug 6, 2026	54.84	55.35	54.75	55.32	55.32	1.62%	9,483
Aug 5, 2026	55.58	55.82	54.43	54.44	54.44	0.20%	10,939
Aug 4, 2026	53.97	54.60	53.97	54.33	54.33	0.95%	16,173
Aug 3, 2026	53.93	54.60	53.49	53.82	53.82	2.18%	11,714
Jul 31, 2026	52.10	52.80	52.08	52.67	52.67	0.88%	12,917
Jul 30, 2026	52.87	53.24	51.97	52.21	52.21	-4.34%	14,597
Jul 29, 2026	53.34	54.75	53.05	54.58	54.58	9.36%	17,538
Jul 28, 2026	48.58	50.37	48.58	49.91	49.91	5.61%	23,999
Jul 27, 2026	47.61	47.67	47.26	47.26	47.26	3.21%	23,116
Jul 24, 2026	45.06	45.87	45.06	45.79	45.79	5.10%	37,344
Jul 23, 2026	43.93	43.93	43.37	43.57	43.57	-1.36%	42,915
Jul 22, 2026	44.95	44.95	44.17	44.17	44.17	-1.32%	48,044
Jul 21, 2026	44.37	44.97	44.37	44.76	44.76	-2.38%	104,352
Jul 20, 2026	45.43	45.87	45.04	45.85	45.85	0.61%	71,503
Jul 17, 2026	45.75	45.92	45.30	45.57	45.57	-0.55%	19,080
Jul 16, 2026	45.96	45.97	45.54	45.82	45.82	-0.26%	22,865
Jul 15, 2026	45.59	46.41	45.59	45.94	45.94	1.17%	33,211
Jul 14, 2026	45.00	45.76	45.00	45.41	45.41	-0.45%	48,107
Jul 13, 2026	44.76	45.83	44.76	45.62	45.62	2.61%	65,820
Jul 10, 2026	44.83	45.13	44.22	44.45	44.45	-0.04%	21,430
Jul 9, 2026	43.42	44.54	43.26	44.47	44.47	1.23%	68,820
Jul 8, 2026	43.78	43.93	43.35	43.93	43.93	-2.57%	31,736
Jul 7, 2026	45.51	45.55	44.97	45.09	45.09	0.80%	95,950
Jul 6, 2026	44.65	44.93	44.51	44.73	44.73	-0.58%	55,865
Jul 2, 2026	44.45	45.06	44.45	44.99	44.99	0.56%	31,647
Jul 1, 2026	43.92	45.03	43.75	44.74	44.74	3.44%	58,648
Jun 30, 2026	43.33	43.77	42.71	43.25	43.25	-1.13%	39,283
Jun 29, 2026	43.75	44.06	43.40	43.75	43.75	1.02%	67,755
Jun 26, 2026	41.80	43.31	41.80	43.31	43.31	2.85%	125,362
Jun 25, 2026	42.50	43.04	41.98	42.11	42.11	-0.87%	53,783