SGPYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	48.34	49.68	48.34	49.54	49.54	3.09%	29,812
Apr 15, 2026	46.18	48.06	46.18	48.05	48.05	2.94%	37,085
Apr 14, 2026	46.41	46.79	46.21	46.68	46.68	1.01%	42,893
Apr 13, 2026	45.03	46.45	45.03	46.21	46.21	3.91%	375,796
Apr 10, 2026	46.03	46.04	44.35	44.47	44.47	-2.07%	45,960
Apr 9, 2026	45.19	45.70	44.38	45.41	45.41	-1.84%	135,889
Apr 8, 2026	47.20	47.27	45.87	46.26	46.26	0.46%	121,631
Apr 7, 2026	45.90	46.25	45.32	46.05	46.05	-0.15%	342,721
Apr 6, 2026	45.20	46.76	45.20	46.12	46.12	0.41%	63,460
Apr 2, 2026	45.25	46.06	45.12	45.93	45.93	0.07%	283,817
Apr 1, 2026	45.42	46.14	44.83	45.90	45.90	2.25%	642,150
Mar 31, 2026	44.52	44.92	43.88	44.89	44.89	2.68%	85,763
Mar 30, 2026	43.30	44.03	43.19	43.72	43.72	2.32%	86,669
Mar 27, 2026	43.31	43.31	42.67	42.73	42.73	-1.25%	63,856
Mar 26, 2026	43.12	43.74	43.12	43.27	43.27	0.23%	269,088
Mar 25, 2026	44.07	44.07	43.15	43.17	43.17	0.72%	96,020
Mar 24, 2026	43.75	43.75	42.86	42.86	42.86	-2.66%	49,712
Mar 23, 2026	45.02	45.31	43.83	44.03	44.03	-1.10%	56,880
Mar 20, 2026	44.91	45.69	44.42	44.52	44.52	-1.59%	78,961
Mar 19, 2026	44.21	45.31	44.20	45.24	45.24	2.49%	35,866
Mar 18, 2026	45.14	45.37	44.14	44.14	44.14	-3.65%	27,044
Mar 17, 2026	45.25	46.00	45.25	45.81	45.81	1.19%	59,497
Mar 16, 2026	44.53	45.27	44.40	45.27	45.27	1.87%	53,251
Mar 13, 2026	44.98	45.17	44.32	44.44	44.44	-0.20%	82,510
Mar 12, 2026	45.15	45.70	44.50	44.53	44.53	0.12%	187,749
Mar 11, 2026	45.30	45.30	43.88	44.48	44.48	-0.75%	25,441
Mar 10, 2026	45.62	45.62	44.43	44.81	44.81	-2.35%	178,145
Mar 9, 2026	45.07	46.10	44.58	45.89	45.89	1.64%	218,373
Mar 6, 2026	45.01	45.31	44.84	45.15	45.15	1.46%	82,035
Mar 5, 2026	44.26	45.30	44.16	44.50	44.50	-0.04%	97,472
Mar 4, 2026	44.20	44.77	44.20	44.52	44.52	-2.00%	68,273
Mar 3, 2026	44.16	45.59	43.87	45.43	45.43	1.25%	55,847
Mar 2, 2026	44.51	45.19	44.22	44.87	44.87	1.61%	84,528
Feb 27, 2026	44.15	44.83	44.03	44.16	44.16	-1.95%	46,764
Feb 26, 2026	44.81	45.21	44.70	45.04	45.04	3.40%	83,257
Feb 25, 2026	42.63	43.57	42.58	43.56	43.56	2.28%	63,496
Feb 24, 2026	42.30	43.07	42.30	42.59	42.59	1.02%	64,100
Feb 23, 2026	42.86	42.86	41.99	42.16	42.16	-4.49%	137,126
Feb 20, 2026	43.77	44.66	43.77	44.14	44.14	1.59%	52,222
Feb 19, 2026	43.48	43.48	42.88	43.45	43.45	0.46%	44,283
Feb 18, 2026	43.24	43.61	43.11	43.25	43.25	-0.28%	64,493
Feb 17, 2026	43.19	43.58	42.93	43.37	43.37	-1.70%	116,959
Feb 13, 2026	44.01	44.22	43.69	44.12	44.12	1.82%	58,668
Feb 12, 2026	44.08	44.23	43.17	43.33	43.33	-2.17%	65,280
Feb 11, 2026	44.61	44.86	44.06	44.29	44.29	-3.97%	31,164
Feb 10, 2026	46.08	46.50	46.02	46.12	46.12	-0.04%	78,903
Feb 9, 2026	45.13	46.18	44.95	46.14	46.14	-0.02%	83,252
Feb 6, 2026	46.24	46.73	45.71	46.15	46.15	-1.45%	157,347
Feb 5, 2026	46.93	47.27	46.60	46.83	46.83	1.89%	146,876
Feb 4, 2026	45.89	47.35	45.65	45.96	45.96	-3.40%	170,376