Skip to main content
logo
St George Mining Limited (SGQMF)
OTCMKTS · Delayed Price · Currency is USD
0.0700
-0.0550 (-44.00%)
Mar 24, 2026, 12:36 PM EST

SGQMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 20260.090.110.070.070.07-44.00%135,000
Mar 12, 20260.120.130.120.130.134.17%22,000
Mar 11, 20260.120.120.120.120.129.09%2,000
Mar 10, 20260.110.110.110.110.11-3.51%10,000
Mar 9, 20260.110.110.110.110.110.88%47,000
Mar 5, 20260.130.130.110.110.11-5.83%20,000
Mar 4, 20260.070.120.070.120.1215.27%34,000
Mar 3, 20260.110.110.100.100.1098.29%60,730
Feb 20, 20260.110.110.050.050.05-50.00%26,178
Feb 19, 20260.110.110.110.110.1132.91%6,329
Feb 18, 20260.090.090.080.080.08-24.76%12,000
Feb 17, 20260.110.110.110.110.1150.00%4,761
Feb 5, 20260.070.070.070.070.07-9.09%15,000
Jan 28, 20260.080.080.080.080.082.67%5,000
Jan 20, 20260.080.080.080.080.0810.29%101,000
Dec 15, 20250.070.070.070.070.07-10,000
Dec 9, 20250.070.070.070.070.07-13.92%40,000
Dec 5, 20250.080.080.080.080.08-1,000
Nov 28, 20250.080.080.080.080.08-30,000
Nov 26, 20250.080.080.080.080.08-10,000
Nov 17, 20250.080.080.080.080.08-7,800
Nov 13, 20250.080.080.080.080.08-200
Nov 11, 20250.080.080.080.080.08-3,000
Nov 10, 20250.080.080.080.080.0816.18%30,000
Nov 6, 20250.070.070.070.070.07-11.69%14,000
Nov 5, 20250.080.080.080.080.08-3.27%1,000
Nov 4, 20250.080.080.080.080.0832.67%70,450
Oct 29, 20250.060.060.060.060.06-23.08%40,000
Oct 28, 20250.080.080.080.080.08-17.89%44,463
Oct 23, 20250.100.100.100.100.105.56%100,000
Oct 22, 20250.100.100.090.090.09-9.09%82,470
Oct 21, 20250.100.100.100.100.104.21%20,000