Skip to main content
logo
St George Mining Limited (SGQMF)
OTCMKTS · Delayed Price · Currency is USD
0.0700
-0.0070 (-9.09%)
At close: Feb 5, 2026

St George Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20260.070.070.070.070.07-9.09%15,000
Jan 28, 20260.080.080.080.080.082.67%5,000
Jan 20, 20260.080.080.080.080.0810.29%101,000
Dec 15, 20250.070.070.070.070.07-10,000
Dec 9, 20250.070.070.070.070.07-13.92%40,000
Dec 5, 20250.080.080.080.080.08-1,000
Nov 28, 20250.080.080.080.080.08-30,000
Nov 26, 20250.080.080.080.080.08-10,000
Nov 17, 20250.080.080.080.080.08-7,800
Nov 13, 20250.080.080.080.080.08-200
Nov 11, 20250.080.080.080.080.08-3,000
Nov 10, 20250.080.080.080.080.0816.18%30,000
Nov 6, 20250.070.070.070.070.07-11.69%14,000
Nov 5, 20250.080.080.080.080.08-3.27%1,000
Nov 4, 20250.080.080.080.080.0832.67%70,450
Oct 29, 20250.060.060.060.060.06-23.08%40,000
Oct 28, 20250.080.080.080.080.08-17.89%44,463
Oct 23, 20250.100.100.100.100.105.56%100,000
Oct 22, 20250.100.100.090.090.09-9.09%82,470
Oct 21, 20250.100.100.100.100.104.21%20,000