Skip to main content
logo
St George Mining Limited (SGQMF)
OTCMKTS · Delayed Price · Currency is USD
0.0497
0.00 (0.00%)
Sep 2, 2026, 2:37 PM EST

SGQMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20260.050.050.050.050.05-0.60%5,000
Sep 8, 20260.100.100.050.050.05-66.67%24,000
Sep 4, 20260.150.150.150.150.15114.29%100
Sep 3, 20260.060.070.060.070.079.38%91,300
Sep 2, 20260.150.150.060.060.066.67%26,250
Sep 1, 20260.060.060.060.060.06-12.28%69,714
Aug 31, 20260.070.070.070.070.07-2.29%5,000
Aug 25, 20260.070.070.070.070.07-32.04%36,000
Aug 24, 20260.150.150.100.100.1028.75%1,000
Aug 21, 20260.100.100.080.080.08-161,347
Aug 20, 20260.090.090.070.080.08-20.00%106,555
Aug 19, 20260.070.140.070.100.1025.00%587,714
Aug 18, 20260.100.100.070.080.08-76,625
Aug 17, 20260.080.080.080.080.08-20.00%28,125
Aug 13, 20260.050.100.050.100.10122.22%16,500
Aug 5, 20260.050.050.050.050.05-25.00%10,000
Aug 4, 20260.060.060.060.060.06-14.29%5,000
Jul 31, 20260.070.070.070.070.07-20,000
Jul 23, 20260.070.070.070.070.07-10,000
Jul 21, 20260.070.070.070.070.07-160,000
Jul 17, 20260.060.070.060.070.0740.00%288,000
Jul 16, 20260.050.050.050.050.05-28.57%123,076
Jul 14, 20260.070.070.070.070.07-5,000
Jul 10, 20260.070.070.070.070.07-53.33%3,500
Jul 9, 20260.070.150.070.150.15172.73%5,500
Jul 7, 20260.080.080.060.060.06-63.33%30,150
Jul 6, 20260.150.150.150.150.15109.21%11,000
Jun 26, 20260.070.070.070.070.07-5,000
Jun 25, 20260.080.080.070.070.07-11.70%85,000
Jun 23, 20260.070.110.070.080.0835.33%127,000
Jun 22, 20260.090.150.060.060.06-36.17%165,076
Jun 18, 20260.250.250.070.090.0953.85%59,000
Jun 12, 20260.060.060.060.060.06-75.56%10,000
Jun 11, 20260.250.250.250.250.25228.95%800
Jun 1, 20260.250.250.080.080.08-24.08%16,000
May 29, 20260.100.100.100.100.1011.22%1,000
May 27, 20260.090.090.090.090.09-0.99%16,300
May 26, 20260.090.090.090.090.099.65%5,000
May 21, 20260.080.080.080.080.082.35%5,000
May 20, 20260.090.090.080.080.08-10.00%27,764
May 19, 20260.080.090.080.090.09-28,500
May 18, 20260.090.090.090.090.09-36,000
May 15, 20260.090.090.090.090.09-20,000
May 11, 20260.090.090.090.090.09-10,000
May 7, 20260.090.090.090.090.09-10,000
May 6, 20260.090.090.090.090.09-14.29%10,000
May 5, 20260.110.110.110.110.1115.38%14,500
May 4, 20260.090.090.090.090.091.11%24,000
May 1, 20260.090.090.090.090.09-10.00%10,000
Apr 30, 20260.090.120.090.100.10-77,000