SigmaBroadband Co. (SGRB)
OTCMKTS · Delayed Price · Currency is USD
0.02079
0.00 (0.00%)
Oct 29, 2026, 4:00 PM EDT
SigmaBroadband Co. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | 0.06% | 24,828 |
| Oct 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 73.23% | 250 |
| Oct 13, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -75.71% | 36,648 |
| Oct 9, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 31.97% | 27,328 |
| Oct 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 211.93% | 240 |
| Sep 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 125 |